Kilroy Realty Corp (KRC)
33.42
+0.33
(+1.00%)
USD |
NYSE |
Apr 22, 16:00
33.42
0.00 (0.00%)
Pre-Market: 20:00
Kilroy Realty Price: 33.42 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 33.10 | 33.58 | 32.87 | 33.42 | 636324.0 |
| Apr 19, 2024 | 32.67 | 33.16 | 32.67 | 33.09 | 917621.0 |
| Apr 18, 2024 | 32.65 | 32.99 | 32.32 | 32.67 | 671434.0 |
| Apr 17, 2024 | 32.50 | 32.92 | 32.36 | 32.40 | 715707.0 |
| Apr 16, 2024 | 32.56 | 32.90 | 31.90 | 32.39 | 892278.0 |
| Apr 15, 2024 | 33.72 | 33.82 | 32.77 | 32.95 | 869235.0 |
| Apr 12, 2024 | 33.87 | 33.87 | 33.18 | 33.47 | 883702.0 |
| Apr 11, 2024 | 33.46 | 34.01 | 33.19 | 33.99 | 1.037M |
| Apr 10, 2024 | 34.37 | 34.53 | 32.97 | 33.24 | 716251.0 |
| Apr 09, 2024 | 35.07 | 35.97 | 35.07 | 35.87 | 840407.0 |
| Apr 08, 2024 | 34.50 | 35.03 | 34.44 | 34.94 | 564227.0 |
| Apr 05, 2024 | 33.79 | 34.36 | 33.49 | 34.14 | 799007.0 |
| Apr 04, 2024 | 35.18 | 35.45 | 34.00 | 34.10 | 666695.0 |
| Apr 03, 2024 | 34.45 | 35.16 | 34.32 | 34.71 | 819973.0 |
| Apr 02, 2024 | 34.65 | 34.72 | 34.08 | 34.70 | 830333.0 |
| Apr 01, 2024 | 36.58 | 36.58 | 35.03 | 35.16 | 939484.0 |
| Mar 28, 2024 | 36.38 | 36.96 | 36.15 | 36.43 | 951103.0 |
| Mar 27, 2024 | 35.56 | 36.17 | 35.47 | 36.12 | 1.179M |
| Mar 26, 2024 | 36.53 | 36.55 | 35.64 | 35.70 | 1.223M |
| Mar 25, 2024 | 35.76 | 36.38 | 35.76 | 36.26 | 1.304M |
| Mar 22, 2024 | 37.49 | 38.01 | 35.62 | 35.76 | 1.036M |
| Mar 21, 2024 | 36.61 | 37.75 | 36.38 | 37.49 | 1.713M |
| Mar 20, 2024 | 34.97 | 36.27 | 34.73 | 36.18 | 801996.0 |
| Mar 19, 2024 | 34.74 | 35.20 | 34.66 | 35.14 | 826707.0 |
| Mar 18, 2024 | 34.81 | 35.06 | 34.45 | 34.96 | 707818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.06
Minimum
May 16 2023
88.28
Maximum
Feb 14 2020
56.93
Average
59.35
Median
Apr 06 2020
Price Benchmarks
| Acadia Realty Trust | 17.42 |
| Federal Realty Investment Trust | 101.14 |
| Alexandria Real Estate Equities Inc | 118.57 |
| Boston Properties Inc | 61.34 |
| Prologis Inc | 104.08 |
Price Related Metrics
| PE Ratio | 18.57 |
| PS Ratio | 3.476 |
| Price to Book Value | 0.7224 |
| Price to Free Cash Flow | 66.82 |
| Earnings Yield | 5.39% |
| Market Cap | 3.921B |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 18.57 |