KP Tissue Inc (KPT.TO)
8.30
+0.06
(+0.73%)
CAD |
TSX |
May 06, 15:59
KP Tissue Price: 8.30 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.24 | 8.27 | 8.20 | 8.24 | 6105.00 |
May 02, 2024 | 8.25 | 8.25 | 8.19 | 8.20 | 8300.00 |
May 01, 2024 | 8.25 | 8.26 | 8.18 | 8.26 | 9822.00 |
Apr 30, 2024 | 8.32 | 8.32 | 8.22 | 8.22 | 12592.00 |
Apr 29, 2024 | 8.28 | 8.35 | 8.28 | 8.30 | 8601.00 |
Apr 26, 2024 | 8.28 | 8.37 | 8.28 | 8.28 | 7887.00 |
Apr 25, 2024 | 8.40 | 8.40 | 8.30 | 8.30 | 10400.00 |
Apr 24, 2024 | 8.35 | 8.35 | 8.29 | 8.35 | 3600.00 |
Apr 23, 2024 | 8.35 | 8.35 | 8.27 | 8.27 | 21019.00 |
Apr 22, 2024 | 8.30 | 8.35 | 8.28 | 8.31 | 5635.00 |
Apr 19, 2024 | 8.43 | 8.43 | 8.25 | 8.30 | 16702.00 |
Apr 18, 2024 | 8.88 | 8.88 | 8.27 | 8.27 | 11814.00 |
Apr 17, 2024 | 8.40 | 8.40 | 8.28 | 8.29 | 13711.00 |
Apr 16, 2024 | 8.35 | 8.42 | 8.33 | 8.33 | 7771.00 |
Apr 15, 2024 | 8.37 | 8.46 | 8.33 | 8.46 | 8327.00 |
Apr 12, 2024 | 8.50 | 8.53 | 8.34 | 8.35 | 13951.00 |
Apr 11, 2024 | 8.53 | 8.57 | 8.40 | 8.51 | 14694.00 |
Apr 10, 2024 | 8.56 | 8.59 | 8.45 | 8.49 | 4566.00 |
Apr 09, 2024 | 8.62 | 8.65 | 8.50 | 8.51 | 4600.00 |
Apr 08, 2024 | 8.67 | 8.67 | 8.33 | 8.42 | 27505.00 |
Apr 05, 2024 | 8.61 | 8.76 | 8.60 | 8.76 | 4642.00 |
Apr 04, 2024 | 8.61 | 8.61 | 8.54 | 8.57 | 4000.00 |
Apr 03, 2024 | 8.51 | 8.63 | 8.47 | 8.50 | 6607.00 |
Apr 02, 2024 | 8.64 | 8.66 | 8.47 | 8.48 | 24235.00 |
Apr 01, 2024 | 8.85 | 8.85 | 8.68 | 8.73 | 11150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.80
Minimum
May 23 2019
13.86
Maximum
Sep 24 2020
10.19
Average
10.28
Median
Feb 25 2021
Price Benchmarks
Pure to Pure Beauty Inc | 0.01 |
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.255 |
Price Related Metrics
PS Ratio | 1233.37 |
Price to Book Value | 1.210 |
Earnings Yield | -5.90% |
Market Cap | 82.70M |