Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
66.55 +0.11  +0.17% NYSE Jul 13, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

66.55 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 66.45 67.25 66.05 66.55 1.873M
July 12, 2018 67.33 67.34 66.15 66.44 1.800M
July 11, 2018 65.58 66.75 63.79 66.50 4.110M
July 10, 2018 67.66 67.86 66.85 67.31 1.799M
July 9, 2018 68.50 68.50 66.59 67.39 2.543M
July 6, 2018 66.02 67.21 65.65 66.97 2.038M
July 5, 2018 66.24 66.67 65.17 65.97 1.678M
July 3, 2018 66.65 67.14 65.75 65.88 1.102M
July 2, 2018 66.36 66.60 65.38 66.49 1.925M
June 29, 2018 67.87 68.08 66.57 66.60 1.972M
June 28, 2018 66.43 67.30 66.23 66.96 1.564M
June 27, 2018 68.50 68.78 66.67 66.80 1.902M
June 26, 2018 67.56 68.58 66.77 68.00 2.100M
June 25, 2018 68.05 68.08 66.01 66.71 2.762M
June 22, 2018 67.50 67.50 66.53 66.63 2.488M
June 21, 2018 67.24 68.60 67.13 67.27 1.751M
June 20, 2018 67.08 68.16 66.36 67.99 1.733M
June 19, 2018 67.53 68.01 66.52 67.02 3.104M
June 18, 2018 67.07 68.75 66.50 68.60 2.356M
June 15, 2018 65.31 67.68 65.20 67.52 2.466M
June 14, 2018 66.80 66.99 65.53 65.85 2.628M
June 13, 2018 68.03 68.40 66.56 66.82 3.211M
June 12, 2018 66.83 69.02 66.26 68.13 4.590M
June 11, 2018 64.60 66.59 64.45 66.35 2.348M
June 8, 2018 63.24 64.86 62.79 64.65 2.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Chico's FAS 8.06
Marks & Spencer Group 8.29
Guess? 21.46

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.50

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.