Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
46.20 +0.28  +0.61% NYSE Sep 22, 16:59 Delayed 2m USD

Michael Kors Holdings Price:

46.20 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 46.10 46.27 45.52 45.92 1.627M
Sept. 20, 2017 45.95 46.42 45.41 46.11 2.089M
Sept. 19, 2017 46.52 47.24 45.74 46.18 3.870M
Sept. 18, 2017 45.00 45.00 44.29 44.65 1.984M
Sept. 15, 2017 44.34 44.93 43.58 44.92 4.398M
Sept. 14, 2017 43.64 44.49 43.43 44.42 3.617M
Sept. 13, 2017 42.60 42.99 42.55 42.92 1.360M
Sept. 12, 2017 42.32 42.84 42.00 42.57 1.387M
Sept. 11, 2017 42.32 42.97 42.29 42.69 1.552M
Sept. 8, 2017 42.38 42.52 42.01 42.15 1.267M
Sept. 7, 2017 42.90 42.96 42.23 42.37 1.413M
Sept. 6, 2017 42.62 42.79 42.34 42.65 1.573M
Sept. 5, 2017 42.52 42.82 41.81 42.45 2.371M
Sept. 1, 2017 42.44 43.24 42.39 42.81 1.629M
Aug. 31, 2017 42.05 42.61 42.05 42.22 1.633M
Aug. 30, 2017 42.31 42.38 41.89 42.07 2.239M
Aug. 29, 2017 42.05 42.48 41.77 42.32 1.147M
Aug. 28, 2017 42.05 42.53 42.04 42.46 1.153M
Aug. 25, 2017 41.98 42.67 41.98 42.29 1.313M
Aug. 24, 2017 42.05 42.58 41.51 41.79 2.085M
Aug. 23, 2017 41.82 42.13 41.47 41.66 1.467M
Aug. 22, 2017 42.17 42.33 41.61 41.80 1.714M
Aug. 21, 2017 42.14 42.54 41.84 41.95 2.040M
Aug. 18, 2017 43.05 43.05 41.56 41.96 2.815M
Aug. 17, 2017 43.90 44.17 43.32 43.35 2.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Jimmy Choo 2.95
Wayfair 74.30
Macy's 21.51

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 58.73

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.