Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
38.28 -0.07  -0.18% NYSE Mar 29, 16:58 Delayed 2m USD

Michael Kors Holdings Price:

38.28 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 37.79 38.49 37.68 38.35 1.740M
March 27, 2017 37.30 38.17 37.27 37.80 1.757M
March 24, 2017 37.23 37.67 37.02 37.56 1.163M
March 23, 2017 36.97 37.61 36.94 37.23 1.753M
March 22, 2017 36.54 36.63 36.10 36.58 1.482M
March 21, 2017 37.40 37.55 36.36 36.74 2.447M
March 20, 2017 37.82 37.94 37.13 37.39 1.595M
March 17, 2017 37.72 37.99 37.39 37.83 2.732M
March 16, 2017 37.54 38.16 37.42 37.74 2.648M
March 15, 2017 37.17 37.83 37.03 37.61 2.220M
March 14, 2017 36.72 37.81 36.72 37.21 2.616M
March 13, 2017 36.93 37.29 36.80 36.92 2.811M
March 10, 2017 36.65 37.09 36.58 36.85 2.959M
March 9, 2017 36.50 36.65 36.03 36.46 3.562M
March 8, 2017 36.23 36.59 36.04 36.40 2.522M
March 7, 2017 36.39 36.58 35.91 36.02 2.150M
March 6, 2017 36.43 36.80 36.26 36.51 2.033M
March 3, 2017 37.25 37.44 36.18 36.41 1.735M
March 2, 2017 36.93 37.12 36.71 37.03 3.023M
March 1, 2017 36.87 37.06 36.44 36.90 7.014M
Feb. 28, 2017 37.50 37.57 36.37 36.50 3.578M
Feb. 27, 2017 37.45 37.99 37.35 37.60 4.222M
Feb. 24, 2017 37.37 37.78 37.02 37.30 2.638M
Feb. 23, 2017 38.16 38.44 37.21 37.28 3.656M
Feb. 22, 2017 38.29 38.42 37.71 37.92 1.939M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 82.97
Kate Spade 23.00
Macy's 29.15

KORS Price Range, Past 5 Years

Minimum 35.57 Jan 15 2016
Maximum 99.84 Feb 25 2014
Average 59.35

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.