Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
52.06 -0.27  -0.52% NYSE Jul 28, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

52.06 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 52.23 52.36 51.78 52.06 1.743M
July 27, 2016 52.16 52.85 51.93 52.33 2.905M
July 26, 2016 51.68 52.97 51.56 52.16 2.694M
July 25, 2016 50.95 51.88 50.64 51.68 1.824M
July 22, 2016 51.22 51.60 50.45 51.44 1.903M
July 21, 2016 51.50 52.21 51.26 51.35 2.008M
July 20, 2016 51.16 51.67 50.89 51.59 1.470M
July 19, 2016 51.60 51.96 50.72 51.19 2.121M
July 18, 2016 51.64 52.70 51.48 52.00 1.679M
July 15, 2016 51.84 51.85 51.37 51.64 1.227M
July 14, 2016 51.91 51.98 51.49 51.57 1.748M
July 13, 2016 51.84 52.00 51.35 51.72 1.631M
July 12, 2016 51.54 52.11 51.40 51.91 2.278M
July 11, 2016 50.40 51.63 50.27 51.10 2.991M
July 8, 2016 49.69 50.33 49.48 50.23 2.877M
July 7, 2016 48.58 49.84 48.48 49.05 3.622M
July 6, 2016 49.00 49.02 48.00 48.54 4.746M
July 5, 2016 49.66 49.84 48.63 49.16 2.755M
July 1, 2016 49.53 50.26 49.16 50.08 1.870M
June 30, 2016 48.47 49.48 48.02 49.48 2.675M
June 29, 2016 48.01 48.90 47.78 48.42 2.969M
June 28, 2016 46.80 47.57 46.77 47.44 2.568M
June 27, 2016 47.14 47.19 45.26 46.19 3.293M
June 24, 2016 48.40 49.20 47.50 47.61 5.675M
June 23, 2016 51.37 51.58 50.58 50.82 3.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Nordstrom 43.27
Kate Spade 21.84
Ascena Retail Group 8.02

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 59.98

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.