Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
67.52 +1.67  +2.54% NYSE Jun 15, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

67.52 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 65.31 67.68 65.20 67.52 2.466M
June 14, 2018 66.80 66.99 65.53 65.85 2.628M
June 13, 2018 68.03 68.40 66.56 66.82 3.211M
June 12, 2018 66.83 69.02 66.26 68.13 4.590M
June 11, 2018 64.60 66.59 64.45 66.35 2.348M
June 8, 2018 63.24 64.86 62.79 64.65 2.584M
June 7, 2018 63.61 64.58 63.13 63.43 2.862M
June 6, 2018 63.42 63.95 62.22 63.45 3.902M
June 5, 2018 60.40 63.91 59.65 63.53 5.524M
June 4, 2018 59.70 60.76 58.63 60.56 4.283M
June 1, 2018 57.60 60.25 57.10 59.84 7.309M
May 31, 2018 60.26 60.58 57.29 57.39 9.349M
May 30, 2018 61.95 63.29 58.89 60.41 17.61M
May 29, 2018 67.65 69.12 67.25 68.22 3.536M
May 25, 2018 68.37 69.25 68.34 68.64 3.156M
May 24, 2018 67.37 68.97 66.98 68.37 2.669M
May 23, 2018 65.52 67.54 65.05 67.32 1.983M
May 22, 2018 67.25 67.56 66.08 66.16 1.821M
May 21, 2018 66.54 67.29 65.79 67.08 1.695M
May 18, 2018 66.50 66.57 65.41 66.16 1.490M
May 17, 2018 65.82 67.49 65.82 66.71 1.683M
May 16, 2018 65.03 66.37 64.69 65.79 2.286M
May 15, 2018 62.72 64.57 62.71 64.45 1.680M
May 14, 2018 63.62 63.85 62.97 63.19 1.462M
May 11, 2018 62.86 63.34 62.41 63.08 1.646M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Chico's FAS 8.44
Marks & Spencer Group 8.09
Guess? 21.80

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.42

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.