Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
67.96 +2.95  +4.54% NYSE Apr 23, 13:38 Delayed 2m USD

Michael Kors Holdings Price:

67.96 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 65.58 66.18 64.80 65.01 1.810M
April 19, 2018 65.61 65.99 65.08 65.71 1.219M
April 18, 2018 66.99 67.33 65.32 65.54 1.655M
April 17, 2018 66.17 67.00 65.67 66.84 1.560M
April 16, 2018 65.66 65.85 65.02 65.50 1.261M
April 13, 2018 66.45 66.58 65.01 65.38 1.153M
April 12, 2018 65.17 66.42 65.03 66.08 1.489M
April 11, 2018 64.91 66.10 64.77 65.10 1.209M
April 10, 2018 64.76 65.44 64.62 65.23 1.334M
April 9, 2018 65.21 65.44 64.20 64.27 1.874M
April 6, 2018 65.71 66.23 64.17 64.86 2.719M
April 5, 2018 64.42 66.22 64.38 66.02 1.603M
April 4, 2018 62.11 64.39 61.82 64.31 1.775M
April 3, 2018 62.05 63.00 61.83 62.83 1.757M
April 2, 2018 61.84 62.47 60.58 61.94 2.209M
March 29, 2018 61.66 62.33 61.50 62.08 1.776M
March 28, 2018 61.77 62.53 60.71 61.21 2.098M
March 27, 2018 62.96 62.96 61.09 61.51 941689.0
March 26, 2018 62.02 62.83 61.27 62.72 1.045M
March 23, 2018 62.27 62.77 61.00 61.15 1.424M
March 22, 2018 62.52 63.25 62.04 62.10 1.149M
March 21, 2018 62.87 64.54 62.48 63.26 1.615M
March 20, 2018 61.84 62.95 61.43 62.64 1.968M
March 19, 2018 61.56 62.99 61.29 61.75 1.547M
March 16, 2018 61.04 62.10 60.89 61.55 2.424M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Guess? 22.75
Tailored Brands 29.88
Ralph Lauren 109.79

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.27

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.