Michael Kors Holdings Ltd (KORS)

Add to Watchlists
Create an Alert
62.37 -1.68  -2.62% NYSE Oct 17, 16:59 Delayed 2m USD

Michael Kors Holdings Ltd Price:

62.37 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Ltd Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Ltd Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 62.92 64.18 62.37 64.05 1.828M
Oct. 15, 2018 63.36 63.76 62.43 62.46 1.854M
Oct. 12, 2018 63.10 64.45 62.85 63.61 1.977M
Oct. 11, 2018 62.27 63.63 61.42 61.96 2.857M
Oct. 10, 2018 65.56 65.91 62.18 62.27 2.919M
Oct. 9, 2018 67.61 68.65 67.02 67.04 2.058M
Oct. 8, 2018 66.93 68.29 66.75 68.02 1.666M
Oct. 5, 2018 66.60 67.28 66.22 66.87 1.754M
Oct. 4, 2018 66.91 67.60 66.47 66.60 2.143M
Oct. 3, 2018 67.81 68.34 66.11 68.08 2.449M
Oct. 2, 2018 68.15 68.44 65.93 66.10 2.001M
Oct. 1, 2018 68.84 69.06 68.03 68.36 1.775M
Sept. 28, 2018 69.34 70.44 68.47 68.56 2.330M
Sept. 27, 2018 68.15 70.15 67.50 69.46 2.682M
Sept. 26, 2018 68.02 68.65 66.70 68.02 2.324M
Sept. 25, 2018 67.32 68.43 66.17 68.01 5.182M
Sept. 24, 2018 72.13 72.15 65.82 66.71 6.503M
Sept. 21, 2018 72.93 73.63 72.38 72.69 1.983M
Sept. 20, 2018 73.12 73.80 72.22 72.72 1.361M
Sept. 19, 2018 73.00 73.47 72.21 73.05 1.098M
Sept. 18, 2018 73.75 74.17 73.00 73.16 1.512M
Sept. 17, 2018 73.45 73.65 72.52 73.36 1.604M
Sept. 14, 2018 73.04 73.20 72.07 73.05 1.100M
Sept. 13, 2018 73.44 74.04 72.13 72.60 1.498M
Sept. 12, 2018 74.13 74.59 72.86 73.05 1.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Marks & Spencer Group PLC 7.49
Nordstrom Inc 60.36
Urban Outfitters Inc 37.88

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.41

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.