Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
48.47 +2.27  +4.91% NYSE Dec 5, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

48.47 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 46.55 48.50 46.31 48.47 3.012M
Dec. 2, 2016 46.32 46.53 46.03 46.20 1.952M
Dec. 1, 2016 46.50 47.20 45.80 46.23 2.462M
Nov. 30, 2016 47.56 47.74 46.40 46.49 3.114M
Nov. 29, 2016 48.29 48.66 47.67 47.71 1.576M
Nov. 28, 2016 48.72 48.75 47.57 48.03 1.977M
Nov. 25, 2016 48.93 49.94 48.68 48.91 1.095M
Nov. 23, 2016 48.25 48.62 48.01 48.59 2.048M
Nov. 22, 2016 48.25 49.56 48.00 48.27 3.857M
Nov. 21, 2016 47.75 48.49 47.46 48.14 2.356M
Nov. 18, 2016 48.43 48.46 47.50 47.57 2.308M
Nov. 17, 2016 47.68 48.93 47.52 48.57 3.419M
Nov. 16, 2016 46.97 47.85 46.76 47.51 2.640M
Nov. 15, 2016 47.25 47.46 46.12 46.90 4.165M
Nov. 14, 2016 49.43 50.20 47.01 47.16 6.781M
Nov. 11, 2016 49.30 51.00 46.57 49.70 15.55M
Nov. 10, 2016 51.06 52.33 50.76 51.76 4.558M
Nov. 9, 2016 49.56 50.82 48.94 50.18 2.959M
Nov. 8, 2016 50.26 51.04 49.95 50.32 2.414M
Nov. 7, 2016 49.87 51.77 49.64 50.30 3.858M
Nov. 4, 2016 48.28 49.99 48.25 49.09 2.536M
Nov. 3, 2016 49.75 49.85 48.01 48.24 2.963M
Nov. 2, 2016 49.99 51.18 49.57 49.73 2.565M
Nov. 1, 2016 50.95 52.67 50.12 50.37 4.164M
Oct. 31, 2016 50.23 51.28 50.01 50.78 3.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Kate Spade 15.29
Nordstrom 57.20
Ralph Lauren 108.19

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 59.17

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.