Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
66.16 -0.92  -1.37% NYSE May 22, 16:59 Delayed 2m USD

Michael Kors Holdings Price:

66.16 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 66.54 67.29 65.79 67.08 1.695M
May 18, 2018 66.50 66.57 65.41 66.16 1.490M
May 17, 2018 65.82 67.49 65.82 66.71 1.683M
May 16, 2018 65.03 66.37 64.69 65.79 2.286M
May 15, 2018 62.72 64.57 62.71 64.45 1.680M
May 14, 2018 63.62 63.85 62.97 63.19 1.462M
May 11, 2018 62.86 63.34 62.41 63.08 1.646M
May 10, 2018 62.36 63.03 62.06 62.90 1.244M
May 9, 2018 61.51 62.71 61.34 62.38 1.811M
May 8, 2018 61.62 62.18 60.99 61.39 2.069M
May 7, 2018 61.61 61.78 60.22 61.55 2.220M
May 4, 2018 61.38 61.95 60.78 61.56 2.427M
May 3, 2018 64.05 64.05 61.08 61.42 4.112M
May 2, 2018 66.24 66.40 65.22 65.47 2.306M
May 1, 2018 67.61 67.70 65.52 66.40 2.736M
April 30, 2018 69.76 70.00 68.42 68.42 1.573M
April 27, 2018 68.46 69.94 68.41 69.06 1.525M
April 26, 2018 67.07 68.89 66.80 68.48 1.217M
April 25, 2018 67.83 67.84 66.66 66.91 1.631M
April 24, 2018 68.26 68.66 67.19 67.69 2.067M
April 23, 2018 67.34 68.33 66.66 67.85 2.787M
April 20, 2018 65.58 66.18 64.80 65.01 1.810M
April 19, 2018 65.61 65.99 65.08 65.71 1.219M
April 18, 2018 66.99 67.33 65.32 65.54 1.655M
April 17, 2018 66.17 67.00 65.67 66.84 1.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Gap 31.77
Tapestry 43.93
Macy's 33.10

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.38

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.