Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
36.75 -0.22  -0.60% NYSE May 24, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

36.75 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 36.70 36.91 36.40 36.75 1.364M
May 23, 2017 36.98 37.60 36.79 36.97 1.767M
May 22, 2017 36.42 37.07 36.42 36.87 1.657M
May 19, 2017 35.66 36.66 35.66 36.41 1.923M
May 18, 2017 35.92 36.29 35.38 35.45 2.164M
May 17, 2017 35.73 36.28 35.64 35.82 1.770M
May 16, 2017 36.40 36.42 35.62 35.95 2.211M
May 15, 2017 36.75 36.92 36.34 36.47 2.312M
May 12, 2017 36.95 37.13 36.41 36.74 2.263M
May 11, 2017 38.08 38.09 36.66 37.18 2.420M
May 10, 2017 38.35 38.67 37.53 38.23 2.634M
May 9, 2017 38.29 38.96 38.16 38.65 1.333M
May 8, 2017 38.31 38.54 38.14 38.24 1.763M
May 5, 2017 37.59 38.14 37.40 38.10 1.833M
May 4, 2017 37.36 37.59 37.02 37.51 984275.0
May 3, 2017 37.85 38.14 37.01 37.18 1.289M
May 2, 2017 37.11 38.50 37.00 37.90 2.134M
May 1, 2017 37.43 37.45 36.61 36.72 1.274M
April 28, 2017 37.98 38.05 37.23 37.33 1.389M
April 27, 2017 38.09 38.30 37.63 38.01 1.350M
April 26, 2017 37.48 38.46 37.33 38.05 2.153M
April 25, 2017 36.82 37.65 36.81 37.47 3.080M
April 24, 2017 37.16 37.22 36.52 36.65 1.754M
April 21, 2017 37.56 37.56 36.58 36.76 1.493M
April 20, 2017 37.10 37.95 37.08 37.58 1.918M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Nordstrom 41.29
Kate Spade 18.43
Dixons Carphone 3.93

KORS Price Range, Past 5 Years

Minimum 35.45 May 18 2017
Maximum 99.84 Feb 25 2014
Average 59.17

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.