Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
56.29 +0.53  +0.95% NYSE Nov 17, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

56.29 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 56.04 56.43 55.57 56.29 1.623M
Nov. 16, 2017 55.20 56.14 54.80 55.76 1.895M
Nov. 15, 2017 54.66 55.38 54.14 55.18 2.331M
Nov. 14, 2017 53.91 54.92 53.76 54.89 1.650M
Nov. 13, 2017 54.77 54.81 53.97 54.09 2.254M
Nov. 10, 2017 54.57 55.01 54.39 54.71 2.598M
Nov. 9, 2017 53.73 54.90 53.50 54.53 3.168M
Nov. 8, 2017 54.40 54.50 53.77 53.95 3.066M
Nov. 7, 2017 54.89 55.25 53.37 54.64 3.922M
Nov. 6, 2017 52.31 55.01 51.74 54.62 17.17M
Nov. 3, 2017 47.93 48.27 47.49 47.62 3.982M
Nov. 2, 2017 48.85 49.02 47.56 47.93 3.201M
Nov. 1, 2017 49.31 49.40 48.22 48.48 2.550M
Oct. 31, 2017 48.85 49.19 48.51 48.81 1.821M
Oct. 30, 2017 48.89 49.28 48.48 48.80 2.735M
Oct. 27, 2017 49.67 49.78 48.75 49.02 1.109M
Oct. 26, 2017 49.81 50.03 49.54 49.76 1.381M
Oct. 25, 2017 49.65 49.76 48.76 49.73 1.528M
Oct. 24, 2017 49.73 49.82 49.33 49.80 979246.0
Oct. 23, 2017 49.95 50.17 49.42 49.44 1.307M
Oct. 20, 2017 49.20 49.97 49.02 49.95 2.209M
Oct. 19, 2017 48.89 49.15 48.69 48.84 1.302M
Oct. 18, 2017 49.21 49.98 48.86 49.13 2.077M
Oct. 17, 2017 48.41 49.00 48.15 48.99 2.170M
Oct. 16, 2017 47.67 48.72 47.67 48.62 2.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 89.11
Macy's 20.35
Kohl's 43.72

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 58.60

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.