Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
65.40 +0.39  +0.60% NYSE Jan 19, 10:34 Delayed 2m USD

Michael Kors Holdings Price:

65.40 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 64.78 65.06 64.29 65.01 1.522M
Jan. 17, 2018 64.02 65.20 63.74 64.63 1.759M
Jan. 16, 2018 65.01 65.37 63.63 63.84 1.677M
Jan. 12, 2018 65.03 65.25 64.42 65.24 1.200M
Jan. 11, 2018 63.92 64.90 63.65 64.44 1.635M
Jan. 10, 2018 64.31 64.31 63.47 63.92 1.063M
Jan. 9, 2018 64.72 64.77 63.79 63.82 1.159M
Jan. 8, 2018 64.24 64.87 63.92 64.80 2.137M
Jan. 5, 2018 64.05 64.33 63.73 63.92 1.460M
Jan. 4, 2018 63.80 64.19 63.01 64.08 2.004M
Jan. 3, 2018 64.10 64.36 63.69 63.80 1.958M
Jan. 2, 2018 63.18 64.08 62.73 64.03 1.639M
Dec. 29, 2017 63.70 63.85 62.93 62.95 1.311M
Dec. 28, 2017 63.60 63.89 63.36 63.55 1.001M
Dec. 27, 2017 64.00 64.13 63.36 63.59 812850.0
Dec. 26, 2017 63.77 64.30 63.56 63.98 1.437M
Dec. 22, 2017 64.00 64.14 63.28 63.40 1.020M
Dec. 21, 2017 63.75 64.24 63.60 64.03 1.266M
Dec. 20, 2017 63.72 63.98 63.19 63.72 1.488M
Dec. 19, 2017 63.30 63.53 62.73 63.36 1.910M
Dec. 18, 2017 62.19 63.20 61.99 63.19 2.380M
Dec. 15, 2017 61.80 62.04 61.56 61.65 2.691M
Dec. 14, 2017 61.79 62.30 61.04 61.41 3.351M
Dec. 13, 2017 60.96 61.36 60.80 61.10 1.628M
Dec. 12, 2017 61.08 61.39 60.62 61.12 2.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Macy's 26.69
Urban Outfitters 34.35
Guess? 17.96

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 58.92

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.