Michael Kors Holdings Ltd (KORS)

Add to Watchlists
Create an Alert
72.98 +1.04  +1.45% NYSE Aug 17, 20:00 Delayed 2m USD

Michael Kors Holdings Ltd Price:

72.98 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Ltd Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Ltd Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 72.18 73.31 71.64 72.98 2.029M
Aug. 16, 2018 71.33 72.17 70.78 71.94 1.373M
Aug. 15, 2018 72.61 72.75 70.82 71.32 1.966M
Aug. 14, 2018 71.75 74.07 71.25 73.29 2.832M
Aug. 13, 2018 72.66 72.90 71.33 71.41 2.013M
Aug. 10, 2018 71.76 73.25 71.12 72.67 3.171M
Aug. 9, 2018 70.50 73.18 70.31 72.34 4.253M
Aug. 8, 2018 68.04 70.99 67.75 70.01 8.118M
Aug. 7, 2018 65.00 66.04 64.22 65.60 3.377M
Aug. 6, 2018 65.00 65.36 63.56 64.62 3.118M
Aug. 3, 2018 65.10 65.30 63.96 64.24 2.546M
Aug. 2, 2018 65.26 65.49 63.84 64.66 2.596M
Aug. 1, 2018 66.37 67.05 65.49 65.76 2.041M
July 31, 2018 66.39 66.89 65.42 66.73 1.722M
July 30, 2018 66.86 66.97 65.90 66.17 1.193M
July 27, 2018 68.20 68.70 66.23 66.71 1.154M
July 26, 2018 68.36 69.35 67.90 68.34 1.084M
July 25, 2018 67.12 68.32 66.47 68.31 1.374M
July 24, 2018 68.04 69.82 67.08 67.28 2.818M
July 23, 2018 67.99 68.30 67.39 67.63 945970.0
July 20, 2018 68.04 68.70 67.50 67.63 1.278M
July 19, 2018 67.26 68.08 66.88 67.95 1.386M
July 18, 2018 67.71 67.81 65.73 67.07 2.199M
July 17, 2018 67.04 68.10 66.76 67.67 2.556M
July 16, 2018 66.48 67.27 66.46 67.17 1.324M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Tapestry Inc 51.41
Chico's FAS Inc 10.07
Gap Inc 31.28

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.53

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.