Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
51.84 +0.12  +0.23% NYSE Feb 5, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

51.84 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 51.38 52.47 50.73 51.84 5.742M
Feb. 4, 2016 51.10 52.15 50.70 51.72 6.342M
Feb. 3, 2016 49.84 52.63 49.24 51.72 11.64M
Feb. 2, 2016 47.11 51.05 46.44 50.11 28.52M
Feb. 1, 2016 39.93 40.78 39.62 40.44 4.757M
Jan. 29, 2016 38.89 40.00 38.69 39.90 3.345M
Jan. 28, 2016 38.70 39.05 37.79 38.73 2.445M
Jan. 27, 2016 37.57 39.08 37.33 38.03 2.905M
Jan. 26, 2016 37.07 38.11 36.73 37.79 2.547M
Jan. 25, 2016 38.12 38.37 36.57 36.73 3.301M
Jan. 22, 2016 38.06 38.78 37.89 38.41 2.044M
Jan. 21, 2016 37.00 38.36 36.43 37.51 3.488M
Jan. 20, 2016 35.00 36.89 34.83 36.49 3.343M
Jan. 19, 2016 36.15 36.37 35.33 35.76 2.951M
Jan. 15, 2016 35.05 36.03 34.91 35.57 4.087M
Jan. 14, 2016 36.26 36.62 35.02 36.11 2.767M
Jan. 13, 2016 37.67 38.12 36.06 36.15 3.061M
Jan. 12, 2016 37.74 37.99 36.80 37.52 1.876M
Jan. 11, 2016 37.58 38.22 36.58 37.14 3.565M
Jan. 8, 2016 39.13 39.35 37.73 37.79 3.953M
Jan. 7, 2016 39.02 40.28 38.73 38.96 2.808M
Jan. 6, 2016 39.98 40.86 39.29 39.76 3.718M
Jan. 5, 2016 40.50 40.79 39.40 40.72 2.374M
Jan. 4, 2016 39.39 40.51 39.23 40.37 2.547M
Dec. 31, 2015 40.08 40.49 39.87 40.06 1.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 87.25
Kate Spade 17.42
PVH 74.92

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 60.97

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.