Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
36.20 +0.70  +1.97% NYSE Jul 27, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

36.20 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 35.51 36.30 35.30 36.20 1.823M
July 26, 2017 35.18 35.86 34.65 35.50 2.869M
July 25, 2017 34.10 35.13 33.35 34.93 4.688M
July 24, 2017 35.06 35.22 34.63 34.91 1.095M
July 21, 2017 35.08 35.43 34.64 35.18 1.266M
July 20, 2017 34.87 35.14 34.72 35.02 839101.0
July 19, 2017 34.23 34.74 34.17 34.73 961712.0
July 18, 2017 34.42 34.44 34.07 34.20 1.117M
July 17, 2017 34.05 35.02 34.03 34.51 1.699M
July 14, 2017 33.59 34.11 33.53 34.03 1.625M
July 13, 2017 33.43 33.80 33.30 33.46 1.578M
July 12, 2017 33.24 33.83 33.22 33.29 2.128M
July 11, 2017 35.12 35.20 32.81 33.25 7.040M
July 10, 2017 35.80 36.02 35.40 35.89 1.683M
July 7, 2017 35.69 36.24 35.42 36.04 1.250M
July 6, 2017 36.34 36.35 35.46 35.49 1.795M
July 5, 2017 36.22 36.44 36.16 36.41 1.890M
July 3, 2017 36.23 36.68 36.02 36.25 1.019M
June 30, 2017 36.15 36.43 35.84 36.25 1.794M
June 29, 2017 36.10 36.16 35.56 35.70 1.342M
June 28, 2017 35.95 36.40 35.83 35.98 1.475M
June 27, 2017 35.61 35.89 35.45 35.75 1.566M
June 26, 2017 35.38 35.93 35.38 35.66 1.227M
June 23, 2017 34.97 35.51 34.70 35.34 4.603M
June 22, 2017 34.56 35.06 34.37 34.83 994253.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
JC Penney Co 5.52
Ralph Lauren 75.61
Sears Holdings 9.30

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 58.97

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.