Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
37.30 +0.02  +0.05% NYSE Feb 24, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

37.30 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 37.37 37.78 37.02 37.30 2.638M
Feb. 23, 2017 38.16 38.44 37.21 37.28 3.656M
Feb. 22, 2017 38.29 38.42 37.71 37.92 1.939M
Feb. 21, 2017 38.30 39.64 38.05 38.31 2.723M
Feb. 17, 2017 37.95 38.44 37.81 38.30 2.465M
Feb. 16, 2017 38.60 39.22 37.80 38.21 2.932M
Feb. 15, 2017 37.83 38.32 37.83 38.05 2.625M
Feb. 14, 2017 37.64 38.30 37.63 38.10 3.076M
Feb. 13, 2017 38.29 38.45 37.57 37.60 3.587M
Feb. 10, 2017 38.48 38.91 37.96 38.38 3.945M
Feb. 9, 2017 38.01 38.87 37.91 38.27 3.734M
Feb. 8, 2017 36.76 38.66 36.42 37.87 9.808M
Feb. 7, 2017 36.09 36.82 34.92 36.82 21.50M
Feb. 6, 2017 41.05 41.36 40.75 41.28 2.865M
Feb. 3, 2017 40.85 41.55 40.43 41.02 1.725M
Feb. 2, 2017 41.12 41.56 40.88 40.89 2.194M
Feb. 1, 2017 42.32 42.32 41.20 41.34 2.426M
Jan. 31, 2017 41.55 42.82 41.21 42.81 2.602M
Jan. 30, 2017 41.58 41.88 41.19 41.79 1.242M
Jan. 27, 2017 42.12 42.31 41.40 41.53 1.220M
Jan. 26, 2017 42.98 43.07 41.91 42.06 1.900M
Jan. 25, 2017 43.68 43.73 42.77 42.80 1.676M
Jan. 24, 2017 42.70 43.43 42.36 43.40 2.413M
Jan. 23, 2017 42.21 42.96 42.01 42.56 1.419M
Jan. 20, 2017 42.23 42.61 41.65 42.46 2.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Macy's 33.17
PVH 91.57
Ralph Lauren 79.21

KORS Price Range, Past 5 Years

Minimum 35.57 Jan 15 2016
Maximum 99.84 Feb 25 2014
Average 59.52

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.