Michael Kors Holdings Ltd (KORS)

Add to Watchlists
Create an Alert
45.86 -1.37  -2.90% NYSE Nov 16, 16:59 Delayed 2m USD

Michael Kors Holdings Ltd Price:

45.86 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Ltd Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Ltd Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 47.30 47.50 46.40 47.23 3.029M
Nov. 14, 2018 48.96 50.10 47.47 48.05 4.536M
Nov. 13, 2018 48.39 49.57 48.20 48.22 3.507M
Nov. 12, 2018 48.20 49.37 47.62 47.75 4.035M
Nov. 9, 2018 48.82 49.58 47.68 47.78 5.412M
Nov. 8, 2018 49.11 50.54 48.22 50.09 5.025M
Nov. 7, 2018 48.89 50.24 47.47 49.05 14.67M
Nov. 6, 2018 58.00 58.27 56.42 57.45 4.130M
Nov. 5, 2018 58.63 58.85 57.40 58.30 2.453M
Nov. 2, 2018 60.16 60.38 57.50 58.29 4.034M
Nov. 1, 2018 55.20 57.65 55.20 57.38 3.326M
Oct. 31, 2018 55.70 57.25 55.35 55.41 3.883M
Oct. 30, 2018 55.47 56.25 53.66 54.65 3.267M
Oct. 29, 2018 56.69 57.58 54.23 55.05 4.294M
Oct. 26, 2018 56.09 56.94 54.72 55.65 2.835M
Oct. 25, 2018 56.49 57.42 56.46 56.90 1.850M
Oct. 24, 2018 58.18 58.92 56.28 56.30 2.154M
Oct. 23, 2018 57.25 58.28 55.92 57.90 2.776M
Oct. 22, 2018 58.07 58.76 57.50 58.23 2.789M
Oct. 19, 2018 60.23 60.96 58.00 58.06 2.742M
Oct. 18, 2018 62.29 62.65 60.10 60.22 2.815M
Oct. 17, 2018 63.87 64.14 61.72 62.38 1.869M
Oct. 16, 2018 62.92 64.18 62.37 64.05 1.828M
Oct. 15, 2018 63.36 63.76 62.43 62.46 1.854M
Oct. 12, 2018 63.10 64.45 62.85 63.61 1.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 58.98

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.