Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
36.76 -0.82  -2.18% NYSE Apr 21, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

36.76 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 37.56 37.56 36.58 36.76 1.493M
April 20, 2017 37.10 37.95 37.08 37.58 1.918M
April 19, 2017 36.81 37.13 36.38 36.87 1.879M
April 18, 2017 37.05 37.06 36.65 36.90 1.623M
April 17, 2017 37.61 37.65 37.04 37.32 1.127M
April 13, 2017 37.72 37.92 37.33 37.56 1.246M
April 12, 2017 37.88 37.95 37.56 37.78 1.152M
April 11, 2017 37.35 37.82 37.19 37.76 1.140M
April 10, 2017 37.70 37.91 36.96 37.29 1.527M
April 7, 2017 37.00 37.60 36.91 37.55 1.818M
April 6, 2017 36.98 37.58 36.91 37.07 1.606M
April 5, 2017 36.89 37.48 36.74 36.84 1.669M
April 4, 2017 37.65 37.82 36.61 36.82 2.430M
April 3, 2017 38.16 38.25 37.74 38.04 1.439M
March 31, 2017 38.24 38.35 38.05 38.11 1.369M
March 30, 2017 37.98 38.46 37.98 38.13 1.684M
March 29, 2017 38.14 38.59 38.05 38.28 1.747M
March 28, 2017 37.79 38.49 37.68 38.35 1.740M
March 27, 2017 37.30 38.17 37.27 37.80 1.757M
March 24, 2017 37.23 37.67 37.02 37.56 1.163M
March 23, 2017 36.97 37.61 36.94 37.23 1.753M
March 22, 2017 36.54 36.63 36.10 36.58 1.482M
March 21, 2017 37.40 37.55 36.36 36.74 2.447M
March 20, 2017 37.82 37.94 37.13 37.39 1.595M
March 17, 2017 37.72 37.99 37.39 37.83 2.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Macy's 29.48
Nordstrom 47.62
Genesco 53.15

KORS Price Range, Past 5 Years

Minimum 35.57 Jan 15 2016
Maximum 99.84 Feb 25 2014
Average 59.25

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.