Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
35.34 +0.51  +1.46% NYSE Jun 23, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

35.34 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 34.97 35.51 34.70 35.34 4.603M
June 22, 2017 34.56 35.06 34.37 34.83 994253.0
June 21, 2017 34.68 34.85 34.24 34.52 1.138M
June 20, 2017 35.02 35.02 34.16 34.54 1.695M
June 19, 2017 34.61 35.02 34.47 34.94 1.575M
June 16, 2017 34.55 34.61 33.83 34.60 3.264M
June 15, 2017 34.37 34.87 34.15 34.68 2.331M
June 14, 2017 34.85 34.90 34.11 34.56 1.941M
June 13, 2017 35.37 35.40 34.66 34.77 2.357M
June 12, 2017 35.70 36.41 35.32 35.40 2.799M
June 9, 2017 35.05 36.22 35.01 35.70 4.845M
June 8, 2017 34.50 35.20 34.38 35.09 5.294M
June 7, 2017 34.80 35.01 34.12 34.21 3.185M
June 6, 2017 34.34 35.28 34.23 34.62 4.358M
June 5, 2017 32.94 34.82 32.90 34.49 5.491M
June 2, 2017 33.08 33.32 32.80 33.05 3.903M
June 1, 2017 33.22 33.57 32.50 33.08 5.214M
May 31, 2017 33.16 33.85 32.38 33.18 15.92M
May 30, 2017 36.81 37.10 36.02 36.27 3.654M
May 26, 2017 36.50 36.79 35.80 36.76 1.548M
May 25, 2017 37.16 37.40 36.47 36.63 1.773M
May 24, 2017 36.70 36.91 36.40 36.75 1.364M
May 23, 2017 36.98 37.60 36.79 36.97 1.767M
May 22, 2017 36.42 37.07 36.42 36.87 1.657M
May 19, 2017 35.66 36.66 35.66 36.41 1.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Macy's 22.27
Kate Spade 18.45
Dixons Carphone 3.720

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.08

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.