Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
64.72 +0.95  +1.49% NYSE Feb 23, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

64.72 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 64.19 64.81 63.73 64.72 1.435M
Feb. 22, 2018 63.95 64.75 63.56 63.77 1.246M
Feb. 21, 2018 63.75 65.26 63.60 63.61 1.715M
Feb. 20, 2018 63.49 64.22 62.65 63.97 3.731M
Feb. 16, 2018 64.40 64.45 63.26 63.90 3.040M
Feb. 15, 2018 63.90 64.77 63.40 64.73 3.290M
Feb. 14, 2018 62.27 63.48 61.82 63.38 3.041M
Feb. 13, 2018 60.88 62.96 60.57 62.38 3.246M
Feb. 12, 2018 60.13 61.54 59.40 60.89 3.419M
Feb. 9, 2018 60.50 60.80 56.21 59.80 6.758M
Feb. 8, 2018 65.84 66.19 59.98 60.03 5.729M
Feb. 7, 2018 69.59 69.95 64.73 66.11 6.723M
Feb. 6, 2018 62.95 66.07 62.00 65.44 4.370M
Feb. 5, 2018 65.29 66.30 63.89 64.05 3.247M
Feb. 2, 2018 65.46 66.59 64.84 65.27 2.475M
Feb. 1, 2018 65.32 66.32 64.53 65.93 1.840M
Jan. 31, 2018 66.92 67.14 65.27 66.00 2.352M
Jan. 30, 2018 67.02 68.29 66.75 66.92 2.440M
Jan. 29, 2018 67.68 68.19 67.01 67.20 1.141M
Jan. 26, 2018 67.35 68.35 67.12 68.14 1.089M
Jan. 25, 2018 67.74 67.96 66.87 67.04 960338.0
Jan. 24, 2018 67.50 68.31 66.43 67.27 1.679M
Jan. 23, 2018 65.50 67.02 65.39 66.96 1.123M
Jan. 22, 2018 65.77 66.55 65.43 65.70 1.700M
Jan. 19, 2018 65.26 65.96 64.81 65.86 1.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Guess? 15.02
Macy's 26.74
Urban Outfitters 37.05

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 59.05

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.