Michael Kors Holdings Ltd (KORS)

Add to Watchlists
Create an Alert
39.65 -0.83  -2.05% NYSE Dec 10, 16:59 Delayed 2m USD

Michael Kors Holdings Ltd Price:

39.65 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Ltd Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Ltd Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 42.82 43.12 40.40 40.48 3.461M
Dec. 6, 2018 41.98 43.16 41.48 42.92 3.015M
Dec. 4, 2018 44.97 45.05 42.04 42.43 5.717M
Dec. 3, 2018 44.62 45.58 44.55 45.05 3.040M
Nov. 30, 2018 43.75 44.75 43.15 43.75 4.882M
Nov. 29, 2018 44.65 44.86 43.76 43.80 2.247M
Nov. 28, 2018 44.12 44.97 43.55 44.96 2.226M
Nov. 27, 2018 45.10 45.15 43.48 44.21 2.898M
Nov. 26, 2018 45.07 45.46 44.58 45.35 2.622M
Nov. 23, 2018 45.19 45.55 44.62 44.88 1.452M
Nov. 21, 2018 44.50 45.53 44.42 45.30 3.046M
Nov. 20, 2018 43.77 44.90 43.05 44.23 3.018M
Nov. 19, 2018 45.70 45.89 44.42 44.60 3.222M
Nov. 16, 2018 46.54 46.71 45.13 45.89 3.625M
Nov. 15, 2018 47.30 47.50 46.40 47.23 3.034M
Nov. 14, 2018 48.96 50.10 47.47 48.05 4.542M
Nov. 13, 2018 48.39 49.57 48.20 48.22 3.527M
Nov. 12, 2018 48.20 49.37 47.62 47.75 4.040M
Nov. 9, 2018 48.82 49.58 47.68 47.78 5.414M
Nov. 8, 2018 49.11 50.54 48.22 50.09 5.150M
Nov. 7, 2018 48.89 50.24 47.47 49.05 14.70M
Nov. 6, 2018 58.00 58.27 56.42 57.45 4.170M
Nov. 5, 2018 58.63 58.85 57.40 58.30 2.455M
Nov. 2, 2018 60.16 60.38 57.50 58.29 4.052M
Nov. 1, 2018 55.20 57.65 55.20 57.38 3.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Benchmarks
Marks & Spencer Group PLC 6.875
American Eagle Outfitters Inc 19.52
Nordstrom Inc 49.04

KORS Price Range, Past 5 Years

Minimum 33.05 Jun 02 2017
Maximum 99.84 Feb 25 2014
Average 58.53

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.