Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
46.79 -0.08  -0.17% NYSE Sep 30, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

46.79 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 46.99 47.32 46.44 46.79 2.874M
Sept. 29, 2016 47.98 48.28 46.87 46.87 1.779M
Sept. 28, 2016 48.02 48.35 47.77 48.24 1.895M
Sept. 27, 2016 47.97 48.22 47.61 48.17 1.968M
Sept. 26, 2016 50.38 50.44 47.96 47.97 4.017M
Sept. 23, 2016 50.07 51.06 50.07 50.51 1.669M
Sept. 22, 2016 50.05 50.41 49.78 50.11 1.562M
Sept. 21, 2016 49.22 49.88 48.88 49.84 1.701M
Sept. 20, 2016 49.86 49.90 48.78 49.12 1.760M
Sept. 19, 2016 48.07 49.94 47.97 49.62 3.381M
Sept. 16, 2016 47.44 47.94 47.14 47.85 4.192M
Sept. 15, 2016 47.09 47.76 46.85 47.68 1.824M
Sept. 14, 2016 47.38 47.66 46.98 47.49 1.837M
Sept. 13, 2016 48.09 48.24 47.01 47.50 1.541M
Sept. 12, 2016 47.46 48.54 47.30 48.31 1.692M
Sept. 9, 2016 49.00 49.00 47.72 47.73 2.009M
Sept. 8, 2016 49.92 49.99 49.04 49.17 2.316M
Sept. 7, 2016 48.87 50.00 48.68 49.92 2.834M
Sept. 6, 2016 49.17 49.21 48.45 48.74 1.779M
Sept. 2, 2016 49.48 50.36 49.16 49.21 2.544M
Sept. 1, 2016 48.88 49.67 48.71 49.62 1.771M
Aug. 31, 2016 49.14 49.72 48.46 48.95 2.123M
Aug. 30, 2016 49.96 50.11 49.14 49.25 1.676M
Aug. 29, 2016 49.59 50.58 49.59 50.21 1.451M
Aug. 26, 2016 50.13 50.65 49.43 49.59 1.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 101.14
Kate Spade 17.13
Nordstrom 51.88

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 59.58

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.