Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
51.31 -1.12  -2.14% NYSE May 4, 18:42 Delayed 2m USD

Michael Kors Holdings Price:

51.31 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 52.12 52.56 51.44 52.43 2.200M
May 2, 2016 51.97 53.06 51.24 52.95 2.499M
April 29, 2016 52.78 52.87 50.90 51.66 3.477M
April 28, 2016 54.89 55.23 52.65 52.82 2.365M
April 27, 2016 54.30 55.37 54.00 55.12 3.437M
April 26, 2016 52.01 53.54 52.01 53.41 3.497M
April 25, 2016 51.75 52.58 51.50 51.84 2.134M
April 22, 2016 51.01 51.62 50.89 51.60 2.538M
April 21, 2016 52.34 52.58 51.59 51.64 1.650M
April 20, 2016 51.34 52.32 50.84 51.98 3.474M
April 19, 2016 52.71 52.71 51.83 51.98 3.942M
April 18, 2016 52.17 52.94 52.14 52.64 1.580M
April 15, 2016 51.68 52.44 51.48 52.29 1.930M
April 14, 2016 53.07 53.36 51.59 51.80 2.077M
April 13, 2016 51.93 53.48 51.34 53.15 3.523M
April 12, 2016 51.38 51.95 50.79 51.62 2.514M
April 11, 2016 51.30 52.74 50.41 51.38 4.051M
April 8, 2016 54.03 54.20 51.11 51.19 4.611M
April 7, 2016 55.66 55.95 53.46 53.74 4.181M
April 6, 2016 55.97 56.60 55.55 56.32 2.052M
April 5, 2016 56.22 56.71 55.82 55.90 2.497M
April 4, 2016 57.39 58.63 56.28 56.35 3.121M
April 1, 2016 56.82 57.06 56.04 56.97 2.561M
March 31, 2016 56.87 57.54 56.84 56.96 1.913M
March 30, 2016 56.90 57.19 56.40 56.87 1.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Kate Spade 25.12
PVH 95.95
Ralph Lauren 94.53

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 60.61

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.