Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
42.58 +0.02  +0.05% NYSE Jan 24, 10:17 Delayed 2m USD

Michael Kors Holdings Price:

42.58 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image
Print Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 42.21 42.96 42.01 42.56 1.419M
Jan. 20, 2017 42.23 42.61 41.65 42.46 2.378M
Jan. 19, 2017 43.15 43.47 42.02 42.03 1.935M
Jan. 18, 2017 43.85 43.85 42.31 43.23 2.159M
Jan. 17, 2017 42.33 44.25 42.26 43.56 2.292M
Jan. 13, 2017 42.69 43.18 42.29 42.39 1.359M
Jan. 12, 2017 42.67 43.20 42.51 42.65 1.333M
Jan. 11, 2017 43.72 43.72 42.75 42.87 2.088M
Jan. 10, 2017 42.04 43.88 42.04 43.38 2.952M
Jan. 9, 2017 42.44 42.56 41.85 42.04 2.138M
Jan. 6, 2017 42.18 42.76 42.12 42.47 2.562M
Jan. 5, 2017 42.65 42.71 40.81 42.10 3.696M
Jan. 4, 2017 43.20 43.93 43.20 43.50 2.146M
Jan. 3, 2017 42.78 43.45 42.10 43.08 1.930M
Dec. 30, 2016 42.78 43.20 42.67 42.98 1.467M
Dec. 29, 2016 43.08 43.38 42.45 42.84 1.233M
Dec. 28, 2016 43.06 43.33 41.95 43.14 2.257M
Dec. 27, 2016 42.48 43.60 42.34 42.92 1.205M
Dec. 23, 2016 42.81 43.56 42.59 42.84 1.408M
Dec. 22, 2016 44.02 44.25 42.64 42.75 3.059M
Dec. 21, 2016 44.37 44.40 43.55 44.21 1.932M
Dec. 20, 2016 44.94 45.00 43.87 44.26 2.392M
Dec. 19, 2016 45.22 45.83 44.64 44.85 2.030M
Dec. 16, 2016 46.13 46.43 45.04 45.21 3.792M
Dec. 15, 2016 47.30 47.36 45.51 46.01 2.904M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Nordstrom 44.80
Macy's 29.82
Ralph Lauren 90.10

KORS Price Range, Past 5 Years

Minimum 29.50 Jan 24 2012
Maximum 99.84 Feb 25 2014
Average 59.42

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.