Kore Group Holdings Inc (KORE)

0.6139 -0.02 (-2.71%) USD  |  NYSE  |  Jun 17, 16:00
More

Kore Group Holdings Price: 0.6139 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.60 0.6499 0.60 0.6139 13623.00
Jun 14, 2024 0.69 0.693 0.631 0.631 8922.00
Jun 13, 2024 0.6601 0.7105 0.645 0.6665 3732.00
Jun 12, 2024 0.7102 0.7102 0.6393 0.6695 6202.00
Jun 11, 2024 0.6176 0.74 0.6176 0.6502 16849.00
Jun 10, 2024 0.70 0.71 0.6478 0.649 30437.00
Jun 07, 2024 0.6629 0.71 0.645 0.6983 17543.00
Jun 06, 2024 0.74 0.74 0.6491 0.70 9186.00
Jun 05, 2024 0.643 0.7099 0.64 0.656 55893.00
Jun 04, 2024 0.67 0.67 0.6001 0.6102 20401.00
Jun 03, 2024 0.6828 0.71 0.62 0.662 11256.00
May 31, 2024 0.6652 0.7152 0.6328 0.6328 27440.00
May 30, 2024 0.65 0.675 0.6001 0.6396 15645.00
May 29, 2024 0.6322 0.6959 0.6322 0.65 4261.00
May 28, 2024 0.70 0.78 0.6245 0.6323 61488.00
May 24, 2024 0.7094 0.7456 0.66 0.7017 17666.00
May 23, 2024 0.7833 0.7833 0.536 0.71 142668.0
May 22, 2024 0.78 0.78 0.7341 0.7571 4019.00
May 21, 2024 0.745 0.7832 0.73 0.7554 24442.00
May 20, 2024 0.7833 0.7833 0.735 0.7469 19966.00
May 17, 2024 0.75 0.79 0.71 0.7724 21755.00
May 16, 2024 0.84 0.84 0.70 0.7583 54202.00
May 15, 2024 0.80 0.8399 0.73 0.76 80472.00
May 14, 2024 0.76 0.8356 0.76 0.78 14843.00
May 13, 2024 0.74 0.84 0.74 0.74 25230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.36
Minimum
Nov 10 2023
8.07
Maximum
Nov 02 2021
2.601
Average
1.66
Median
Mar 02 2023

Price Benchmarks

Skillz Inc 6.82
Mega Matrix Corp 2.12
Kartoon Studios Inc 1.01
Globalstar Inc 1.045
Loop Media Inc 0.1618

Price Related Metrics

PS Ratio 0.1893
PEG Ratio -0.0121
Price to Book Value 2.287
Earnings Yield -304.6%
Market Cap 51.07M
PEGY Ratio -0.0121