North Shore Equity Rotation ETF (KOOL)
9.602
-0.06
(-0.62%)
USD |
NYSEARCA |
Apr 17, 16:00
9.60
0.00 (0.00%)
Pre-Market: 20:00
KOOL Price: 9.602 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 9.67 | 9.68 | 9.58 | 9.602 | 164372.0 |
| Apr 16, 2024 | 9.64 | 9.70 | 9.64 | 9.662 | 274622.0 |
| Apr 15, 2024 | 9.81 | 9.81 | 9.67 | 9.690 | 312478.0 |
| Apr 12, 2024 | 9.88 | 9.88 | 9.80 | 9.810 | 325856.0 |
| Apr 11, 2024 | 9.86 | 9.959 | 9.85 | 9.959 | 318108.0 |
| Apr 10, 2024 | 9.88 | 9.90 | 9.835 | 9.875 | 364921.0 |
| Apr 09, 2024 | 9.92 | 9.96 | 9.90 | 9.96 | 259547.0 |
| Apr 08, 2024 | 9.99 | 9.99 | 9.95 | 9.952 | 255000.0 |
| Apr 05, 2024 | 9.91 | 9.972 | 9.91 | 9.972 | 323431.0 |
| Apr 04, 2024 | 10.06 | 10.07 | 9.911 | 9.911 | 276246.0 |
| Apr 03, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 216374.0 |
| Apr 02, 2024 | 9.969 | 9.98 | 9.95 | 9.98 | 208019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.602
Minimum
Apr 17 2024
10.02
Maximum
Apr 03 2024
9.866
Average
9.932
Median