North Shore Equity Rotation ETF (KOOL)
9.699
+0.12
(+1.24%)
USD |
NYSEARCA |
Apr 23, 16:00
KOOL Price: 9.699 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.65 | 9.71 | 9.645 | 9.699 | 9384.00 |
Apr 22, 2024 | 9.52 | 9.62 | 9.51 | 9.58 | 16634.00 |
Apr 19, 2024 | 9.59 | 9.60 | 9.50 | 9.512 | 59540.00 |
Apr 18, 2024 | 9.60 | 9.66 | 9.58 | 9.584 | 72813.00 |
Apr 17, 2024 | 9.67 | 9.68 | 9.58 | 9.602 | 164372.0 |
Apr 16, 2024 | 9.64 | 9.70 | 9.64 | 9.662 | 274622.0 |
Apr 15, 2024 | 9.81 | 9.81 | 9.67 | 9.690 | 312478.0 |
Apr 12, 2024 | 9.88 | 9.88 | 9.80 | 9.810 | 325856.0 |
Apr 11, 2024 | 9.86 | 9.959 | 9.85 | 9.959 | 318108.0 |
Apr 10, 2024 | 9.88 | 9.90 | 9.835 | 9.875 | 364921.0 |
Apr 09, 2024 | 9.92 | 9.96 | 9.90 | 9.96 | 259547.0 |
Apr 08, 2024 | 9.99 | 9.99 | 9.95 | 9.952 | 255000.0 |
Apr 05, 2024 | 9.91 | 9.972 | 9.91 | 9.972 | 323431.0 |
Apr 04, 2024 | 10.06 | 10.07 | 9.911 | 9.911 | 276246.0 |
Apr 03, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 216374.0 |
Apr 02, 2024 | 9.969 | 9.98 | 9.95 | 9.98 | 208019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.512
Minimum
Apr 19 2024
10.02
Maximum
Apr 03 2024
9.798
Average
9.843
Median