Coca-Cola Co (KO)
58.17
+0.03
(+0.05%)
USD |
NYSE |
Apr 16, 15:06
Coca-Cola Price: 58.17 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 58.61 | 58.80 | 58.04 | 58.14 | 12.42M |
| Apr 12, 2024 | 58.95 | 59.01 | 58.13 | 58.28 | 12.25M |
| Apr 11, 2024 | 59.15 | 59.37 | 58.78 | 59.05 | 11.11M |
| Apr 10, 2024 | 59.32 | 59.39 | 58.69 | 58.92 | 11.86M |
| Apr 09, 2024 | 59.48 | 59.74 | 59.13 | 59.72 | 10.79M |
| Apr 08, 2024 | 59.40 | 59.47 | 59.07 | 59.27 | 10.28M |
| Apr 05, 2024 | 59.25 | 59.68 | 58.91 | 59.51 | 10.16M |
| Apr 04, 2024 | 60.09 | 60.15 | 59.17 | 59.30 | 14.32M |
| Apr 03, 2024 | 60.05 | 60.39 | 59.78 | 59.83 | 13.67M |
| Apr 02, 2024 | 60.45 | 60.73 | 60.11 | 60.15 | 13.02M |
| Apr 01, 2024 | 61.18 | 61.30 | 60.63 | 60.68 | 11.67M |
| Mar 28, 2024 | 61.14 | 61.26 | 61.00 | 61.18 | 13.68M |
| Mar 27, 2024 | 60.79 | 61.43 | 60.70 | 61.03 | 12.55M |
| Mar 26, 2024 | 60.50 | 60.71 | 60.38 | 60.54 | 13.28M |
| Mar 25, 2024 | 60.48 | 60.71 | 60.12 | 60.40 | 13.14M |
| Mar 22, 2024 | 60.52 | 60.79 | 60.43 | 60.49 | 11.50M |
| Mar 21, 2024 | 60.56 | 60.99 | 60.32 | 60.47 | 13.07M |
| Mar 20, 2024 | 60.18 | 60.81 | 60.16 | 60.75 | 15.26M |
| Mar 19, 2024 | 60.24 | 60.35 | 60.06 | 60.23 | 15.03M |
| Mar 18, 2024 | 59.89 | 60.40 | 59.80 | 60.13 | 15.86M |
| Mar 15, 2024 | 60.02 | 60.45 | 59.64 | 59.88 | 36.85M |
| Mar 14, 2024 | 60.58 | 60.80 | 60.40 | 60.50 | 14.00M |
| Mar 13, 2024 | 60.88 | 61.21 | 60.80 | 61.12 | 13.91M |
| Mar 12, 2024 | 60.32 | 60.75 | 60.21 | 60.50 | 12.68M |
| Mar 11, 2024 | 59.78 | 60.29 | 59.58 | 60.24 | 14.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
66.21
Maximum
Apr 21 2022
56.02
Average
56.16
Median
Jun 11 2021
Price Benchmarks
| Keurig Dr Pepper Inc | 30.37 |
| PepsiCo Inc | 168.17 |
| Monster Beverage Corp | 54.71 |
| Molson Coors Beverage Co | 63.62 |
| Celsius Holdings Inc | 73.50 |
Price Related Metrics
| PE Ratio | 23.46 |
| PS Ratio | 5.516 |
| PEG Ratio | 1.843 |
| Price to Book Value | 9.667 |
| Price to Free Cash Flow | 25.89 |
| Earnings Yield | 4.26% |
| Market Cap | 250.78B |
| PEGY Ratio | 1.472 |
| Operating PE Ratio | 19.42 |
| Normalized PE Ratio | 20.70 |