Komatsu Ltd (KMTUF)
29.25
-1.13
(-3.73%)
USD |
OTCM |
May 22, 16:00
Komatsu Price: 29.25 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 28.98 | 29.25 | 28.98 | 29.25 | 320.00 |
| May 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.000 |
| May 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 44272.00 |
| May 17, 2024 | 29.82 | 29.82 | 29.06 | 29.58 | 5674.00 |
| May 16, 2024 | 30.23 | 30.24 | 29.60 | 29.60 | 756.00 |
| May 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000 |
| May 14, 2024 | 30.32 | 30.32 | 29.90 | 29.90 | 1004.00 |
| May 13, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000 |
| May 10, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000 |
| May 09, 2024 | 29.16 | 29.90 | 29.16 | 29.90 | 430.00 |
| May 08, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 2863.00 |
| May 07, 2024 | 30.00 | 30.10 | 30.00 | 30.10 | 390.00 |
| May 06, 2024 | 30.26 | 30.26 | 30.00 | 30.00 | 236.00 |
| May 03, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 455.00 |
| May 02, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
| May 01, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
| Apr 30, 2024 | 29.55 | 29.80 | 29.55 | 29.80 | 133274.0 |
| Apr 29, 2024 | 27.81 | 28.10 | 27.54 | 28.10 | 1440.00 |
| Apr 26, 2024 | 27.90 | 27.96 | 27.90 | 27.96 | 862.00 |
| Apr 25, 2024 | 27.31 | 28.26 | 27.24 | 27.60 | 3256.00 |
| Apr 24, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
| Apr 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
| Apr 22, 2024 | 29.17 | 29.17 | 28.85 | 28.85 | 339.00 |
| Apr 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 226.00 |
| Apr 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.52
Minimum
Mar 19 2020
32.50
Maximum
Mar 18 2021
24.32
Average
24.08
Median
Mar 30 2022
Price Benchmarks
| Kubota Corp | 72.20 |
| Kyocera Corp | 11.73 |
| Dr. Foods Inc | 0.067 |
| FUJIFILM Holdings Corp | 10.86 |
| Mitsubishi Heavy Industries Ltd | 8.35 |
Price Related Metrics
| PE Ratio | 10.13 |
| PS Ratio | 1.035 |
| PEG Ratio | 0.7985 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 17.23 |
| Earnings Yield | 9.87% |
| Market Cap | 27.68B |
| PEGY Ratio | 0.6148 |
| Operating PE Ratio | 6.518 |
| Normalized PE Ratio | 10.13 |