Komatsu Ltd. (KMTUF)
47.15
+1.00
(+2.17%)
USD |
OTCM |
Aug 28, 16:00
Komatsu Price : 47.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.27 | 47.20 | 46.27 | 47.15 | 3225.00 |
| Aug 27, 2026 | 47.44 | 47.44 | 46.15 | 46.15 | 1458.00 |
| Aug 26, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 988.00 |
| Aug 25, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 279.00 |
| Aug 24, 2026 | 47.64 | 47.66 | 45.27 | 47.66 | 2599.00 |
| Aug 21, 2026 | 44.50 | 44.50 | 42.84 | 42.84 | 739.00 |
| Aug 20, 2026 | 42.84 | 45.03 | 42.84 | 45.03 | 802.00 |
| Aug 19, 2026 | 41.09 | 44.48 | 41.05 | 42.17 | 2136.00 |
| Aug 18, 2026 | 46.12 | 46.12 | 43.55 | 43.55 | 31487.00 |
| Aug 17, 2026 | 46.44 | 47.04 | 45.77 | 45.77 | 1589.00 |
| Aug 14, 2026 | 47.22 | 47.22 | 44.76 | 44.76 | 4924.00 |
| Aug 13, 2026 | 47.58 | 47.58 | 44.13 | 45.21 | 2149.00 |
| Aug 12, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 305.00 |
| Aug 11, 2026 | 48.16 | 48.16 | 44.98 | 45.66 | 1975.00 |
| Aug 10, 2026 | 48.58 | 48.58 | 46.95 | 46.95 | 2625.00 |
| Aug 07, 2026 | 46.80 | 48.01 | 46.80 | 48.01 | 1897.00 |
| Aug 06, 2026 | 47.65 | 47.94 | 45.68 | 47.94 | 1413.00 |
| Aug 05, 2026 | 44.21 | 46.50 | 44.21 | 44.21 | 1323.00 |
| Aug 04, 2026 | 44.25 | 45.00 | 42.76 | 45.00 | 11726.00 |
| Aug 03, 2026 | 43.80 | 43.81 | 41.41 | 41.41 | 6837.00 |
| Jul 31, 2026 | 42.36 | 44.15 | 41.25 | 42.44 | 4259.00 |
| Jul 30, 2026 | 42.40 | 43.40 | 42.40 | 42.76 | 1095.00 |
| Jul 29, 2026 | 42.10 | 44.16 | 42.10 | 42.56 | 2778.00 |
| Jul 28, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 4733.00 |
| Jul 27, 2026 | 43.27 | 43.27 | 40.70 | 40.70 | 1356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hitachi Construction Machinery Co., Ltd. | 72.30 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| Kubota Corp. | 87.91 |
| Gencor Industries, Inc. | 18.91 |
| The Manitowoc Co., Inc. | 19.59 |
Price Related Metrics
| PE Ratio | 17.27 |
| PS Ratio | 1.542 |
| Price to Book Value | 1.943 |
| Price to Free Cash Flow | 26.82 |
| Earnings Yield | 5.79% |
| Market Cap | 42.03B |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 17.15 |