Kinder Morgan Inc (KMI)

17.72 -0.25 (-1.39%) USD  |  NYSE  |  Apr 16, 12:31
More

Kinder Morgan Price: 17.72 for April 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 18.24 18.34 17.92 17.97 9.836M
Apr 12, 2024 18.39 18.54 18.06 18.13 15.51M
Apr 11, 2024 18.30 18.37 18.12 18.35 12.52M
Apr 10, 2024 18.35 18.39 18.19 18.27 10.68M
Apr 09, 2024 18.41 18.50 18.37 18.48 8.291M
Apr 08, 2024 18.48 18.62 18.35 18.36 11.64M
Apr 05, 2024 18.43 18.50 18.22 18.46 9.873M
Apr 04, 2024 18.61 18.72 18.36 18.43 8.950M
Apr 03, 2024 18.46 18.57 18.44 18.55 11.38M
Apr 02, 2024 18.45 18.52 18.30 18.42 10.16M
Apr 01, 2024 18.37 18.48 18.17 18.41 10.87M
Mar 28, 2024 18.24 18.43 18.15 18.34 15.94M
Mar 27, 2024 17.96 18.17 17.89 18.15 8.699M
Mar 26, 2024 18.00 18.02 17.90 17.91 9.156M
Mar 25, 2024 18.04 18.14 17.89 17.97 16.55M
Mar 22, 2024 18.15 18.22 18.05 18.06 10.17M
Mar 21, 2024 18.05 18.31 18.01 18.11 13.74M
Mar 20, 2024 17.86 18.12 17.83 18.03 11.15M
Mar 19, 2024 17.68 17.94 17.66 17.93 18.14M
Mar 18, 2024 17.64 17.67 17.52 17.64 16.91M
Mar 15, 2024 17.50 17.79 17.48 17.60 30.09M
Mar 14, 2024 17.81 17.87 17.45 17.56 20.94M
Mar 13, 2024 18.03 18.10 17.86 17.89 18.21M
Mar 12, 2024 17.93 18.02 17.89 17.94 8.025M
Mar 11, 2024 17.83 17.98 17.76 17.97 11.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.98
Minimum
Mar 18 2020
22.24
Maximum
Feb 20 2020
17.38
Average
17.37
Median
Jul 23 2021

Price Benchmarks

Halliburton Co 38.44
Schlumberger Ltd 51.19
Enterprise Products Partners LP 28.32
MPLX LP 39.96
Baker Hughes Co 32.10

Price Related Metrics

PE Ratio 16.56
PS Ratio 2.582
Price to Book Value 1.298
Price to Free Cash Flow 9.548
Earnings Yield 6.04%
Market Cap 39.33B
Operating PE Ratio 9.314
Normalized PE Ratio 16.64