Kimberly-Clark Corp (KMB)
128.93
+2.10
(+1.66%)
USD |
NYSE |
Apr 22, 16:00
129.65
+0.72
(+0.56%)
Pre-Market: 20:00
Kimberly-Clark Price: 128.93 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 127.51 | 129.04 | 126.84 | 128.93 | 2.703M |
| Apr 19, 2024 | 124.89 | 126.92 | 124.46 | 126.83 | 4.796M |
| Apr 18, 2024 | 126.28 | 126.57 | 124.92 | 125.61 | 2.351M |
| Apr 17, 2024 | 125.59 | 126.20 | 125.05 | 125.96 | 2.291M |
| Apr 16, 2024 | 125.79 | 126.22 | 124.90 | 125.28 | 2.296M |
| Apr 15, 2024 | 124.98 | 125.58 | 124.70 | 125.40 | 2.341M |
| Apr 12, 2024 | 125.86 | 126.23 | 123.84 | 123.89 | 2.662M |
| Apr 11, 2024 | 127.97 | 127.97 | 125.96 | 126.08 | 1.989M |
| Apr 10, 2024 | 127.22 | 127.50 | 126.46 | 127.16 | 1.691M |
| Apr 09, 2024 | 126.21 | 128.04 | 126.12 | 127.94 | 1.885M |
| Apr 08, 2024 | 126.09 | 127.12 | 125.70 | 126.05 | 1.344M |
| Apr 05, 2024 | 126.07 | 126.49 | 125.24 | 126.31 | 1.559M |
| Apr 04, 2024 | 126.72 | 127.30 | 126.07 | 126.50 | 2.009M |
| Apr 03, 2024 | 127.55 | 127.79 | 125.88 | 126.06 | 2.101M |
| Apr 02, 2024 | 128.50 | 129.66 | 127.66 | 127.69 | 2.287M |
| Apr 01, 2024 | 128.60 | 129.56 | 128.37 | 128.80 | 2.093M |
| Mar 28, 2024 | 128.89 | 129.97 | 128.39 | 129.35 | 3.204M |
| Mar 27, 2024 | 129.29 | 129.29 | 126.30 | 127.27 | 2.416M |
| Mar 26, 2024 | 125.44 | 126.56 | 125.23 | 126.09 | 2.046M |
| Mar 25, 2024 | 125.17 | 126.58 | 124.95 | 125.18 | 2.332M |
| Mar 22, 2024 | 125.24 | 125.58 | 124.75 | 124.93 | 1.440M |
| Mar 21, 2024 | 124.03 | 124.95 | 123.02 | 124.81 | 1.800M |
| Mar 20, 2024 | 124.92 | 125.22 | 124.17 | 124.42 | 1.327M |
| Mar 19, 2024 | 124.78 | 125.36 | 124.21 | 125.05 | 1.669M |
| Mar 18, 2024 | 124.40 | 125.38 | 124.18 | 124.23 | 2.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.59
Minimum
Oct 07 2022
158.84
Maximum
Aug 12 2020
133.46
Average
134.16
Median
Mar 11 2020
Price Benchmarks
| Church & Dwight Co Inc | 105.95 |
| Clorox Co | 145.14 |
| Procter & Gamble Co | 160.54 |
| Colgate-Palmolive Co | 88.33 |
| Spectrum Brands Holdings Inc | 79.81 |
Price Related Metrics
| PE Ratio | 24.79 |
| PS Ratio | 2.138 |
| Price to Book Value | 47.47 |
| Price to Free Cash Flow | 15.74 |
| Earnings Yield | 4.03% |
| Market Cap | 43.43B |
| Operating PE Ratio | 14.55 |
| Normalized PE Ratio | 19.15 |