KraneShares Global Luxury Index ETF (KLXY)
22.01
-0.24
(-1.08%)
USD |
NYSEARCA |
Nov 21, 16:00
22.00
-0.01
(-0.03%)
Pre-Market: 20:00
KLXY 30-Day Average Daily Volume: 942.17 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 942.17 |
| November 20, 2024 | 890.37 |
| November 19, 2024 | 1027.03 |
| November 18, 2024 | 1027.90 |
| November 15, 2024 | 1088.50 |
| November 14, 2024 | 1088.53 |
| November 13, 2024 | 1091.93 |
| November 12, 2024 | 1285.13 |
| November 11, 2024 | 1316.90 |
| November 08, 2024 | 1327.83 |
| November 07, 2024 | 1287.43 |
| November 06, 2024 | 1238.87 |
| November 05, 2024 | 1218.90 |
| November 04, 2024 | 1217.53 |
| November 01, 2024 | 1216.77 |
| October 31, 2024 | 1225.27 |
| October 30, 2024 | 1278.53 |
| October 29, 2024 | 1267.17 |
| October 28, 2024 | 1268.07 |
| October 25, 2024 | 1269.30 |
| October 24, 2024 | 1269.40 |
| October 23, 2024 | 1260.00 |
| October 22, 2024 | 1132.67 |
| October 21, 2024 | 1031.03 |
| October 18, 2024 | 977.83 |
| Date | Value |
|---|---|
| October 17, 2024 | 979.37 |
| October 16, 2024 | 831.63 |
| October 15, 2024 | 804.83 |
| October 14, 2024 | 616.57 |
| October 11, 2024 | 620.53 |
| October 10, 2024 | 618.47 |
| October 09, 2024 | 595.63 |
| October 08, 2024 | 459.07 |
| October 07, 2024 | 472.80 |
| October 04, 2024 | 413.40 |
| October 03, 2024 | 661.30 |
| October 02, 2024 | 701.90 |
| October 01, 2024 | 510.03 |
| September 30, 2024 | 478.63 |
| September 27, 2024 | 455.03 |
| September 26, 2024 | 453.93 |
| September 25, 2024 | 441.40 |
| September 24, 2024 | 444.17 |
| September 23, 2024 | 444.17 |
| September 20, 2024 | 444.67 |
| September 19, 2024 | 454.47 |
| September 18, 2024 | 427.43 |
| September 17, 2024 | 427.37 |
| September 16, 2024 | 434.10 |
| September 13, 2024 | 444.80 |
30-Day Average Daily Volume Range, Past 5 Years
195.77
Minimum
Aug 06 2024
2536.47
Maximum
Oct 27 2023
619.09
Average
434.10
Median
Sep 16 2024
30-Day Average Daily Volume Benchmarks
| Roundhill S&P Global Luxury ETF | 1188.13 |
| iShares Global Consumer Discr ETF | 3811.37 |
| Vanguard Consumer Discretionary ETF | 46985.33 |
| The Consumer Discret Sel SectSPDR® ETF | 2.832M |
| Fidelity MSCI Consumer Discret ETF | 74185.33 |