Klépierre SA (KLPEF)
45.02
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Klépierre Price : 45.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 3.000 |
| Aug 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 20, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 19, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 18, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 17, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 14, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 13, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 12, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 219.00 |
| Aug 11, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 07, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 06, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 344.00 |
| Aug 05, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 3.000 |
| Aug 04, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
| Aug 03, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 17.00 |
| Jul 31, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 142.00 |
| Jul 30, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 5.000 |
| Jul 29, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 2.000 |
| Jul 28, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 60.00 |
| Jul 27, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0.000 |
| Jul 24, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0.000 |
| Jul 23, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 30.00 |
| Jul 22, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 11.00 |
| Jul 21, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercialys SA | 14.13 |
| Carmila SA | 19.74 |
| Agree Realty Corp. | 74.30 |
| Acadia Realty Trust | 21.25 |
| Alexander's, Inc. | 270.89 |
Price Related Metrics
| PE Ratio | 8.087 |
| PS Ratio | 6.574 |
| PEG Ratio | 0.0686 |
| Price to Free Cash Flow | 14.75 |
| Earnings Yield | 12.37% |
| Market Cap | 12.91B |
| PEGY Ratio | 0.0659 |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 13.04 |