Klepierre (KLPEF)
27.52
-0.53
(-1.88%)
USD |
OTCM |
May 17, 16:00
Klepierre Price: 27.52 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 572.00 |
| May 16, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000 |
| May 15, 2024 | 28.00 | 28.05 | 28.00 | 28.05 | 1131.00 |
| May 14, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000 |
| May 13, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000 |
| May 10, 2024 | 27.00 | 27.68 | 27.00 | 27.68 | 2786.00 |
| May 09, 2024 | 27.30 | 27.59 | 26.95 | 26.95 | 1060.00 |
| May 08, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| May 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| May 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| May 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| May 02, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 150.00 |
| May 01, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Apr 30, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100.00 |
| Apr 29, 2024 | 26.43 | 27.08 | 26.43 | 26.92 | 477.00 |
| Apr 26, 2024 | 26.90 | 26.90 | 26.66 | 26.86 | 1674.00 |
| Apr 25, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100.00 |
| Apr 24, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 150.00 |
| Apr 23, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
| Apr 22, 2024 | 25.69 | 27.04 | 25.69 | 27.04 | 5326.00 |
| Apr 19, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000 |
| Apr 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| Apr 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 159.00 |
| Apr 16, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 607.00 |
| Apr 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.55
Minimum
Mar 17 2020
37.94
Maximum
Jan 06 2020
24.58
Average
24.48
Median
Aug 26 2021
Price Benchmarks
| Nexity SA | 2.06 |
| Unibail-Rodamco-Westfield | 86.14 |
| Mercialys SA | 11.61 |
| Gecina Nom | 106.21 |
| Altarea SCA | 115.00 |
Price Related Metrics
| PE Ratio | 38.02 |
| PS Ratio | 5.122 |
| Price to Book Value | 0.887 |
| Price to Free Cash Flow | 9.806 |
| Earnings Yield | 2.63% |
| Market Cap | 7.860B |
| Operating PE Ratio | 7.795 |
| Normalized PE Ratio | 30.45 |