Klepierre (KLPEF)

30.26 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Klepierre Price: 30.26 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 30.26 30.26 30.26 30.26 0.000
Nov 12, 2024 30.26 30.26 30.26 30.26 104.00
Nov 11, 2024 30.87 30.87 30.87 30.87 0.000
Nov 08, 2024 30.87 30.87 30.87 30.87 0.000
Nov 07, 2024 30.87 30.87 30.87 30.87 0.000
Nov 06, 2024 30.87 30.87 30.87 30.87 824.00
Nov 05, 2024 31.27 31.27 31.27 31.27 100.00
Nov 04, 2024 32.22 32.22 32.22 32.22 0.000
Nov 01, 2024 32.22 32.22 32.22 32.22 0.000
Oct 31, 2024 32.22 32.22 32.22 32.22 0.000
Oct 30, 2024 32.22 32.22 32.22 32.22 0.000
Oct 29, 2024 32.22 32.22 32.22 32.22 0.000
Oct 28, 2024 32.22 32.22 32.22 32.22 0.000
Oct 25, 2024 32.22 32.22 32.22 32.22 0.000
Oct 24, 2024 32.20 32.22 32.20 32.22 325.00
Oct 23, 2024 31.00 31.00 31.00 31.00 0.000
Oct 22, 2024 31.00 31.00 31.00 31.00 100.00
Oct 21, 2024 32.68 32.68 32.68 32.68 0.000
Oct 18, 2024 32.68 32.68 32.68 32.68 0.000
Oct 17, 2024 32.68 32.68 32.68 32.68 0.000
Oct 16, 2024 32.30 32.68 32.30 32.68 900.00
Oct 15, 2024 32.40 32.40 32.40 32.40 0.000
Oct 14, 2024 32.40 32.40 32.40 32.40 0.000
Oct 11, 2024 32.40 32.40 32.40 32.40 303.00
Oct 10, 2024 32.06 32.06 32.06 32.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.55
Minimum
Mar 17 2020
37.94
Maximum
Jan 06 2020
24.47
Average
24.50
Median
Oct 26 2021

Price Benchmarks

Nexity SA 2.06
Unibail-Rodamco-Westfield 74.99
Gecina Nom 97.16
Altarea SCA 95.87
Argan 81.21

Price Related Metrics

PE Ratio 11.91
PS Ratio 5.556
Price to Book Value 1.003
Price to Free Cash Flow 10.07
Earnings Yield 8.40%
Market Cap 8.648B
Operating PE Ratio 8.457
Normalized PE Ratio 10.92