Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.515 +0.10  +2.38% NYSE May 26, 16:59 Delayed 2m USD

Kinross Gold Price:

4.515 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 4.31 4.47 4.22 4.41 10.69M
May 24, 2016 4.58 4.75 4.34 4.35 22.91M
May 23, 2016 4.80 5.02 4.74 4.89 8.689M
May 20, 2016 4.95 5.01 4.81 4.97 12.12M
May 19, 2016 4.68 4.98 4.59 4.93 22.88M
May 18, 2016 5.20 5.38 4.87 4.91 17.54M
May 17, 2016 5.27 5.47 5.17 5.32 11.23M
May 16, 2016 5.33 5.41 5.18 5.27 12.67M
May 13, 2016 5.14 5.32 5.08 5.18 16.48M
May 12, 2016 5.28 5.325 5.01 5.09 14.84M
May 11, 2016 5.79 5.80 4.93 5.25 29.57M
May 10, 2016 5.19 5.58 5.09 5.52 17.78M
May 9, 2016 5.29 5.40 5.19 5.20 17.27M
May 6, 2016 5.43 5.77 5.39 5.59 23.22M
May 5, 2016 5.23 5.41 5.181 5.29 17.28M
May 4, 2016 5.28 5.46 5.03 5.07 19.71M
May 3, 2016 5.56 5.695 5.35 5.41 22.65M
May 2, 2016 5.79 5.82 5.545 5.64 20.92M
April 29, 2016 5.31 5.70 5.30 5.70 24.42M
April 28, 2016 4.79 5.18 4.76 5.17 20.26M
April 27, 2016 4.73 4.755 4.60 4.70 14.81M
April 26, 2016 4.68 4.74 4.57 4.68 10.44M
April 25, 2016 4.64 4.70 4.52 4.63 10.43M
April 22, 2016 4.66 4.76 4.58 4.64 13.82M
April 21, 2016 4.67 4.76 4.56 4.69 19.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Newmont Mining 32.38
Randgold Resources 85.97
Sibanye Gold 11.91

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 18.18 Sep 08 2011
Average 6.429

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.