Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.29 +0.07  +1.66% NYSE Sep 28, 16:59 Delayed 2m USD

Kinross Gold Price:

4.29 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 4.22 4.27 4.14 4.22 13.67M
Sept. 26, 2016 4.31 4.395 4.25 4.26 12.75M
Sept. 23, 2016 4.39 4.45 4.25 4.30 13.64M
Sept. 22, 2016 4.58 4.61 4.36 4.43 16.90M
Sept. 21, 2016 4.30 4.53 4.22 4.49 19.35M
Sept. 20, 2016 4.13 4.19 4.08 4.17 10.24M
Sept. 19, 2016 4.15 4.18 4.08 4.11 11.54M
Sept. 16, 2016 4.08 4.19 3.99 4.09 20.38M
Sept. 15, 2016 4.06 4.23 3.97 4.13 19.40M
Sept. 14, 2016 4.075 4.15 3.99 4.05 16.75M
Sept. 13, 2016 4.18 4.20 3.95 4.02 21.47M
Sept. 12, 2016 4.06 4.32 4.02 4.26 18.02M
Sept. 9, 2016 4.32 4.35 4.10 4.15 26.81M
Sept. 8, 2016 4.50 4.58 4.395 4.42 17.26M
Sept. 7, 2016 4.60 4.62 4.39 4.53 22.93M
Sept. 6, 2016 4.53 4.616 4.45 4.58 23.38M
Sept. 2, 2016 4.36 4.428 4.28 4.41 17.63M
Sept. 1, 2016 3.98 4.189 3.93 4.18 23.42M
Aug. 31, 2016 4.00 4.075 3.955 3.99 24.69M
Aug. 30, 2016 4.32 4.360 4.03 4.08 21.09M
Aug. 29, 2016 4.24 4.430 4.21 4.37 14.07M
Aug. 26, 2016 4.41 4.58 4.20 4.30 23.77M
Aug. 25, 2016 4.22 4.39 4.13 4.34 15.34M
Aug. 24, 2016 4.64 4.65 4.17 4.23 29.07M
Aug. 23, 2016 4.85 4.87 4.67 4.72 20.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Randgold Resources 103.27
Royal Gold 79.65
Newmont Mining 39.20

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 14.89 Nov 07 2011
Average 5.633

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.