Kinross Gold Corp (KGC)
10.08
+0.11
(+1.10%)
USD |
NYSE |
Nov 21, 16:00
10.05
-0.03
(-0.30%)
After-Hours: 20:00
Kinross Gold Price: 10.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.11 | 10.11 | 9.92 | 10.08 | 14.03M |
| Nov 20, 2024 | 9.93 | 10.03 | 9.82 | 9.97 | 14.61M |
| Nov 19, 2024 | 9.88 | 10.00 | 9.80 | 10.00 | 23.09M |
| Nov 18, 2024 | 9.60 | 9.79 | 9.54 | 9.75 | 19.93M |
| Nov 15, 2024 | 9.44 | 9.44 | 9.19 | 9.25 | 15.12M |
| Nov 14, 2024 | 9.24 | 9.53 | 9.13 | 9.39 | 17.74M |
| Nov 13, 2024 | 9.59 | 9.68 | 9.23 | 9.29 | 17.54M |
| Nov 12, 2024 | 9.35 | 9.515 | 9.26 | 9.50 | 20.53M |
| Nov 11, 2024 | 9.97 | 10.20 | 9.36 | 9.45 | 27.14M |
| Nov 08, 2024 | 10.51 | 10.61 | 10.29 | 10.47 | 20.69M |
| Nov 07, 2024 | 10.14 | 10.74 | 10.00 | 10.69 | 22.42M |
| Nov 06, 2024 | 9.34 | 10.02 | 9.19 | 9.85 | 28.84M |
| Nov 05, 2024 | 10.06 | 10.15 | 9.98 | 10.03 | 15.94M |
| Nov 04, 2024 | 10.01 | 10.14 | 9.93 | 9.97 | 12.80M |
| Nov 01, 2024 | 10.17 | 10.23 | 9.97 | 9.98 | 13.88M |
| Oct 31, 2024 | 10.31 | 10.35 | 9.895 | 10.08 | 18.54M |
| Oct 30, 2024 | 10.70 | 10.70 | 10.42 | 10.48 | 18.07M |
| Oct 29, 2024 | 10.50 | 10.70 | 10.32 | 10.70 | 14.66M |
| Oct 28, 2024 | 10.48 | 10.56 | 10.44 | 10.44 | 10.44M |
| Oct 25, 2024 | 10.68 | 10.74 | 10.45 | 10.53 | 13.70M |
| Oct 24, 2024 | 10.78 | 10.82 | 10.46 | 10.75 | 22.96M |
| Oct 23, 2024 | 10.51 | 10.73 | 10.48 | 10.71 | 16.03M |
| Oct 22, 2024 | 10.62 | 10.74 | 10.58 | 10.70 | 13.54M |
| Oct 21, 2024 | 10.77 | 10.82 | 10.50 | 10.54 | 14.63M |
| Oct 18, 2024 | 10.25 | 10.64 | 10.21 | 10.61 | 14.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Jul 15 2022
10.75
Maximum
Oct 24 2024
6.060
Average
5.71
Median
Aug 20 2021
Price Benchmarks
| Seabridge Gold Inc | 15.09 |
| McEwen Mining Inc | 8.52 |
| Gatos Silver Inc | 16.18 |
| Gold Royalty Corp | 1.31 |
| Austin Gold Corp | 1.90 |
Price Related Metrics
| PE Ratio | 16.79 |
| PS Ratio | 2.568 |
| PEG Ratio | 0.0840 |
| Price to Book Value | 1.863 |
| Price to Free Cash Flow | 12.25 |
| Earnings Yield | 5.96% |
| Market Cap | 12.39B |
| PEGY Ratio | 0.0835 |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 16.79 |