Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.20 -0.05  -1.18% NYSE Jan 19, 20:00 Delayed 2m USD

Kinross Gold Price:

4.20 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 4.25 4.28 4.19 4.20 5.880M
Jan. 18, 2018 4.35 4.37 4.23 4.25 7.842M
Jan. 17, 2018 4.43 4.486 4.34 4.37 27.63M
Jan. 16, 2018 4.50 4.55 4.37 4.46 21.38M
Jan. 12, 2018 4.22 4.34 4.18 4.34 13.44M
Jan. 11, 2018 4.14 4.20 4.06 4.16 11.77M
Jan. 10, 2018 4.22 4.23 4.11 4.13 9.025M
Jan. 9, 2018 4.31 4.31 4.14 4.15 12.97M
Jan. 8, 2018 4.42 4.45 4.32 4.34 8.441M
Jan. 5, 2018 4.46 4.51 4.41 4.45 6.041M
Jan. 4, 2018 4.48 4.52 4.435 4.51 8.780M
Jan. 3, 2018 4.46 4.49 4.365 4.46 12.43M
Jan. 2, 2018 4.35 4.48 4.35 4.48 8.895M
Dec. 29, 2017 4.32 4.35 4.28 4.32 3.756M
Dec. 28, 2017 4.33 4.34 4.26 4.30 4.228M
Dec. 27, 2017 4.28 4.33 4.26 4.29 8.681M
Dec. 26, 2017 4.29 4.37 4.25 4.32 5.560M
Dec. 22, 2017 4.26 4.29 4.23 4.25 7.109M
Dec. 21, 2017 4.21 4.26 4.19 4.24 4.879M
Dec. 20, 2017 4.10 4.24 4.09 4.23 6.589M
Dec. 19, 2017 4.10 4.13 4.06 4.11 8.879M
Dec. 18, 2017 4.07 4.15 4.04 4.11 9.076M
Dec. 15, 2017 4.09 4.09 3.99 4.04 15.29M
Dec. 14, 2017 4.06 4.09 3.99 4.06 7.700M
Dec. 13, 2017 3.87 4.09 3.84 4.05 12.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Benchmarks
Royal Gold 87.14
Newmont Mining 39.47
Coeur Mining 8.33

KGC Price Range, Past 5 Years

Minimum 1.38 Jan 19 2016
Maximum 9.87 Jan 22 2013
Average 3.966

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.