Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.695 -0.01  -0.14% NYSE Jun 21, 15:43 Delayed 2m USD

Kinross Gold Price:

3.695 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 3.71 3.76 3.69 3.70 3.925M
June 19, 2018 3.70 3.78 3.69 3.73 4.386M
June 18, 2018 3.69 3.75 3.68 3.73 3.955M
June 15, 2018 3.71 3.74 3.65 3.72 18.36M
June 14, 2018 3.76 3.80 3.73 3.79 5.795M
June 13, 2018 3.71 3.76 3.66 3.72 6.031M
June 12, 2018 3.63 3.75 3.63 3.71 6.701M
June 11, 2018 3.57 3.66 3.57 3.64 6.022M
June 8, 2018 3.54 3.59 3.53 3.58 4.121M
June 7, 2018 3.57 3.59 3.53 3.55 6.533M
June 6, 2018 3.60 3.62 3.55 3.58 8.192M
June 5, 2018 3.58 3.62 3.53 3.57 4.504M
June 4, 2018 3.60 3.61 3.55 3.55 2.949M
June 1, 2018 3.58 3.62 3.55 3.58 6.712M
May 31, 2018 3.65 3.66 3.60 3.60 3.949M
May 30, 2018 3.59 3.67 3.56 3.63 4.399M
May 29, 2018 3.56 3.63 3.54 3.57 6.805M
May 25, 2018 3.64 3.64 3.57 3.60 5.156M
May 24, 2018 3.62 3.67 3.60 3.64 4.861M
May 23, 2018 3.57 3.62 3.56 3.60 4.360M
May 22, 2018 3.63 3.66 3.56 3.59 6.393M
May 21, 2018 3.58 3.63 3.56 3.62 5.762M
May 18, 2018 3.55 3.62 3.52 3.59 7.547M
May 17, 2018 3.59 3.60 3.50 3.56 8.615M
May 16, 2018 3.64 3.66 3.56 3.56 7.642M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Benchmarks
Coeur Mining 7.775
Hecla Mining 3.83
Newmont Mining 36.88

KGC Price Range, Past 5 Years

Minimum 1.38 Jan 19 2016
Maximum 6.06 Aug 15 2013
Average 3.711

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.