Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.475 +0.09  +2.51% NYSE Mar 27, 10:34 Delayed 2m USD

Kinross Gold Price:

3.475 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 3.43 3.46 3.38 3.39 7.206M
March 23, 2017 3.49 3.52 3.37 3.43 12.12M
March 22, 2017 3.51 3.515 3.42 3.49 7.448M
March 21, 2017 3.48 3.550 3.44 3.48 11.21M
March 20, 2017 3.45 3.48 3.37 3.47 8.108M
March 17, 2017 3.46 3.49 3.35 3.40 13.32M
March 16, 2017 3.55 3.579 3.39 3.44 11.17M
March 15, 2017 3.23 3.49 3.15 3.47 19.16M
March 14, 2017 3.23 3.29 3.16 3.19 12.28M
March 13, 2017 3.31 3.31 3.195 3.25 10.38M
March 10, 2017 3.21 3.31 3.19 3.28 10.43M
March 9, 2017 3.25 3.28 3.17 3.18 7.807M
March 8, 2017 3.21 3.31 3.20 3.25 7.974M
March 7, 2017 3.27 3.32 3.20 3.26 9.086M
March 6, 2017 3.36 3.385 3.23 3.31 9.585M
March 3, 2017 3.29 3.405 3.27 3.37 15.91M
March 2, 2017 3.41 3.46 3.31 3.33 15.66M
March 1, 2017 3.42 3.56 3.38 3.49 14.89M
Feb. 28, 2017 3.65 3.67 3.49 3.54 12.80M
Feb. 27, 2017 3.81 3.94 3.56 3.59 14.75M
Feb. 24, 2017 3.79 3.91 3.74 3.81 11.10M
Feb. 23, 2017 3.87 3.88 3.71 3.71 10.92M
Feb. 22, 2017 3.81 3.83 3.63 3.76 14.30M
Feb. 21, 2017 3.76 3.87 3.755 3.83 10.84M
Feb. 17, 2017 3.94 3.99 3.86 3.88 13.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Sibanye Gold 9.435
Newmont Mining 33.95
Hecla Mining 5.11

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 11.08 Oct 04 2012
Average 4.777

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.