Kinross Gold (KGC)

Add to Watchlists
Create an Alert
5.29 +0.22  +4.34% NYSE May 5, 16:59 Delayed 2m USD

Kinross Gold Price:

5.29 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 5.28 5.46 5.03 5.07 19.71M
May 3, 2016 5.56 5.695 5.35 5.41 22.65M
May 2, 2016 5.79 5.82 5.545 5.64 20.92M
April 29, 2016 5.31 5.70 5.30 5.70 24.42M
April 28, 2016 4.79 5.18 4.76 5.17 20.26M
April 27, 2016 4.73 4.755 4.60 4.70 14.81M
April 26, 2016 4.68 4.74 4.57 4.68 10.44M
April 25, 2016 4.64 4.70 4.52 4.63 10.43M
April 22, 2016 4.66 4.76 4.58 4.64 13.82M
April 21, 2016 4.67 4.76 4.56 4.69 19.25M
April 20, 2016 4.65 4.78 4.48 4.51 22.94M
April 19, 2016 4.44 4.61 4.42 4.58 13.37M
April 18, 2016 4.36 4.375 4.25 4.32 9.271M
April 15, 2016 4.18 4.295 4.10 4.25 8.846M
April 14, 2016 4.29 4.36 3.98 4.13 19.71M
April 13, 2016 4.24 4.49 4.21 4.33 21.92M
April 12, 2016 4.25 4.47 4.15 4.46 21.59M
April 11, 2016 4.07 4.25 4.04 4.22 16.82M
April 8, 2016 3.82 3.96 3.81 3.91 17.37M
April 7, 2016 3.67 3.85 3.66 3.79 22.45M
April 6, 2016 3.49 3.58 3.45 3.58 15.12M
April 5, 2016 3.48 3.55 3.385 3.53 14.14M
April 4, 2016 3.45 3.47 3.31 3.41 12.88M
April 1, 2016 3.26 3.49 3.21 3.48 14.13M
March 31, 2016 3.51 3.58 3.40 3.40 18.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Randgold Resources 85.29
Sibanye Gold 13.77
Newmont Mining 32.35

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 18.18 Sep 08 2011
Average 6.546

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.