Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.77 +0.01  +0.27% NYSE Feb 23, 11:36 Delayed 2m USD

Kinross Gold Price:

3.77 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 3.81 3.83 3.63 3.76 14.30M
Feb. 21, 2017 3.76 3.87 3.755 3.83 10.84M
Feb. 17, 2017 3.94 3.99 3.86 3.88 13.00M
Feb. 16, 2017 3.90 3.975 3.85 3.93 12.32M
Feb. 15, 2017 3.91 3.98 3.87 3.95 9.227M
Feb. 14, 2017 4.06 4.06 3.91 3.93 10.99M
Feb. 13, 2017 4.05 4.05 3.95 3.98 11.70M
Feb. 10, 2017 4.03 4.13 4.00 4.09 11.25M
Feb. 9, 2017 4.22 4.23 4.04 4.10 12.13M
Feb. 8, 2017 4.11 4.20 4.095 4.19 13.75M
Feb. 7, 2017 4.06 4.22 4.03 4.05 15.93M
Feb. 6, 2017 3.96 4.12 3.92 4.11 9.821M
Feb. 3, 2017 3.92 3.96 3.88 3.92 8.380M
Feb. 2, 2017 4.00 4.01 3.900 3.92 10.84M
Feb. 1, 2017 3.76 3.91 3.74 3.88 17.43M
Jan. 31, 2017 3.82 3.91 3.78 3.90 16.33M
Jan. 30, 2017 3.63 3.79 3.61 3.69 15.09M
Jan. 27, 2017 3.57 3.62 3.53 3.61 10.33M
Jan. 26, 2017 3.60 3.69 3.56 3.59 11.22M
Jan. 25, 2017 3.78 3.80 3.64 3.71 11.05M
Jan. 24, 2017 3.76 3.91 3.75 3.84 17.83M
Jan. 23, 2017 3.65 3.77 3.61 3.75 14.99M
Jan. 20, 2017 3.54 3.635 3.48 3.59 9.609M
Jan. 19, 2017 3.53 3.61 3.47 3.52 11.19M
Jan. 18, 2017 3.62 3.69 3.50 3.56 14.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Newmont Mining 36.37
Sibanye Gold 8.79
McEwen Mining 3.98

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 11.41 Feb 23 2012
Average 4.907

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.