Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.11 +0.08  +1.99% NYSE Jun 22, 16:59 Delayed 2m USD

Kinross Gold Price:

4.11 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 3.95 4.07 3.93 4.03 10.06M
June 20, 2017 4.01 4.08 3.92 3.96 10.03M
June 19, 2017 4.06 4.11 4.02 4.04 8.050M
June 16, 2017 4.13 4.16 4.07 4.09 14.91M
June 15, 2017 4.09 4.115 4.03 4.09 9.344M
June 14, 2017 4.37 4.41 4.095 4.13 15.65M
June 13, 2017 4.29 4.32 4.21 4.27 12.51M
June 12, 2017 4.32 4.41 4.27 4.30 11.11M
June 9, 2017 4.37 4.42 4.30 4.33 13.29M
June 8, 2017 4.56 4.59 4.35 4.45 18.07M
June 7, 2017 4.56 4.66 4.50 4.64 19.03M
June 6, 2017 4.33 4.63 4.31 4.63 22.62M
June 5, 2017 4.31 4.33 4.19 4.24 11.49M
June 2, 2017 4.36 4.38 4.30 4.31 9.677M
June 1, 2017 4.29 4.375 4.26 4.31 10.26M
May 31, 2017 4.24 4.36 4.17 4.31 12.78M
May 30, 2017 4.20 4.37 4.20 4.24 11.52M
May 26, 2017 4.28 4.28 4.18 4.22 7.773M
May 25, 2017 4.22 4.25 4.15 4.20 7.248M
May 24, 2017 4.17 4.24 4.05 4.24 13.35M
May 23, 2017 4.27 4.32 4.155 4.17 13.62M
May 22, 2017 4.25 4.31 4.21 4.23 6.542M
May 19, 2017 4.26 4.275 4.21 4.25 11.34M
May 18, 2017 4.25 4.31 4.17 4.21 19.53M
May 17, 2017 4.28 4.38 4.25 4.28 14.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Hecla Mining 5.36
Newmont Mining 33.49
Coeur Mining 8.57

KGC Price Range, Past 5 Years

Minimum 1.38 Jan 19 2016
Maximum 11.08 Oct 04 2012
Average 4.546

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.