Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.215 -0.14  -4.32% NYSE Dec 9, 12:28 Delayed 2m USD

Kinross Gold Price:

3.215 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 3.39 3.405 3.324 3.36 10.82M
Dec. 7, 2016 3.46 3.475 3.35 3.40 11.40M
Dec. 6, 2016 3.39 3.48 3.35 3.39 9.759M
Dec. 5, 2016 3.35 3.46 3.24 3.41 14.86M
Dec. 2, 2016 3.35 3.53 3.34 3.47 10.76M
Dec. 1, 2016 3.28 3.41 3.205 3.31 15.19M
Nov. 30, 2016 3.31 3.36 3.23 3.29 13.01M
Nov. 29, 2016 3.27 3.425 3.26 3.37 10.75M
Nov. 28, 2016 3.25 3.38 3.185 3.37 16.13M
Nov. 25, 2016 3.21 3.25 3.15 3.17 5.969M
Nov. 23, 2016 3.26 3.29 3.11 3.17 21.87M
Nov. 22, 2016 3.40 3.47 3.32 3.44 12.70M
Nov. 21, 2016 3.45 3.53 3.39 3.43 12.73M
Nov. 18, 2016 3.45 3.53 3.33 3.39 15.01M
Nov. 17, 2016 3.68 3.735 3.45 3.56 20.03M
Nov. 16, 2016 3.59 3.62 3.50 3.61 12.78M
Nov. 15, 2016 3.36 3.60 3.345 3.59 14.92M
Nov. 14, 2016 3.13 3.52 3.10 3.36 21.86M
Nov. 11, 2016 3.58 3.60 3.24 3.25 19.04M
Nov. 10, 2016 3.95 3.96 3.55 3.58 19.79M
Nov. 9, 2016 4.26 4.27 3.87 3.98 17.82M
Nov. 8, 2016 3.97 4.06 3.85 3.91 16.07M
Nov. 7, 2016 3.97 4.05 3.94 3.94 10.36M
Nov. 4, 2016 4.26 4.27 4.09 4.11 14.94M
Nov. 3, 2016 4.02 4.225 3.90 4.21 15.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Royal Gold 67.50
Randgold Resources 73.30
Newmont Mining 32.82

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 13.36 Dec 09 2011
Average 5.223

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.