Kinross Gold (KGC)

Add to Watchlists
Create an Alert
2.53 +0.23  +10.00% NYSE Feb 8, 13:59 Delayed 2m USD

Kinross Gold Price:

2.53 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 1.96 2.35 1.92 2.30 19.85M
Feb. 4, 2016 1.88 2.140 1.87 2.03 20.82M
Feb. 3, 2016 1.68 1.82 1.67 1.82 14.27M
Feb. 2, 2016 1.69 1.74 1.62 1.65 5.788M
Feb. 1, 2016 1.67 1.73 1.66 1.73 8.535M
Jan. 29, 2016 1.59 1.675 1.58 1.64 6.462M
Jan. 28, 2016 1.64 1.67 1.59 1.59 6.393M
Jan. 27, 2016 1.64 1.685 1.59 1.67 8.846M
Jan. 26, 2016 1.57 1.65 1.56 1.64 13.43M
Jan. 25, 2016 1.58 1.63 1.51 1.54 12.27M
Jan. 22, 2016 1.49 1.58 1.46 1.56 15.92M
Jan. 21, 2016 1.43 1.53 1.39 1.52 9.981M
Jan. 20, 2016 1.42 1.51 1.41 1.49 11.95M
Jan. 19, 2016 1.53 1.54 1.31 1.38 17.77M
Jan. 15, 2016 1.65 1.65 1.48 1.48 11.36M
Jan. 14, 2016 1.62 1.65 1.55 1.60 8.527M
Jan. 13, 2016 1.66 1.73 1.62 1.68 10.84M
Jan. 12, 2016 1.70 1.71 1.62 1.66 10.22M
Jan. 11, 2016 1.88 1.90 1.68 1.72 12.89M
Jan. 8, 2016 1.92 1.94 1.83 1.87 14.65M
Jan. 7, 2016 1.91 2.02 1.87 2.00 16.00M
Jan. 6, 2016 1.88 1.94 1.85 1.87 10.90M
Jan. 5, 2016 1.90 1.91 1.84 1.85 6.007M
Jan. 4, 2016 1.85 1.91 1.83 1.89 6.894M
Dec. 31, 2015 1.82 1.84 1.78 1.82 5.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Newmont Mining 24.41
Sibanye Gold 11.37
Gold Fields 4.17

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 18.18 Sep 08 2011
Average 7.127

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.