Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.49 +0.07  +2.05% NYSE Apr 28, 20:00 Delayed 2m USD

Kinross Gold Price:

3.49 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 3.405 3.525 3.390 3.49 12.43M
April 27, 2017 3.46 3.46 3.35 3.42 15.22M
April 26, 2017 3.52 3.54 3.355 3.52 21.42M
April 25, 2017 3.69 3.72 3.49 3.51 18.06M
April 24, 2017 3.77 3.845 3.74 3.76 12.12M
April 21, 2017 3.78 3.87 3.74 3.86 16.65M
April 20, 2017 3.72 3.78 3.69 3.78 9.643M
April 19, 2017 3.78 3.79 3.64 3.72 18.94M
April 18, 2017 3.82 3.86 3.77 3.85 9.147M
April 17, 2017 3.79 3.90 3.77 3.85 8.764M
April 13, 2017 3.87 3.89 3.775 3.80 10.65M
April 12, 2017 3.70 3.85 3.69 3.85 14.42M
April 11, 2017 3.65 3.75 3.60 3.72 11.92M
April 10, 2017 3.54 3.61 3.50 3.59 6.909M
April 7, 2017 3.645 3.72 3.51 3.58 18.84M
April 6, 2017 3.60 3.60 3.53 3.57 5.890M
April 5, 2017 3.50 3.62 3.48 3.60 12.12M
April 4, 2017 3.58 3.60 3.51 3.58 7.446M
April 3, 2017 3.50 3.59 3.48 3.56 12.72M
March 31, 2017 3.47 3.55 3.44 3.51 9.387M
March 30, 2017 3.44 3.53 3.44 3.48 7.288M
March 29, 2017 3.39 3.50 3.36 3.47 8.422M
March 28, 2017 3.52 3.54 3.355 3.40 13.18M
March 27, 2017 3.51 3.52 3.44 3.48 8.755M
March 24, 2017 3.43 3.46 3.38 3.39 7.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Hecla Mining 5.45
Newmont Mining 33.81
Sibanye Gold 8.01

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 11.08 Oct 04 2012
Average 4.672

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.