Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.26 +0.01  +0.24% NYSE Aug 21, 11:58 Delayed 2m USD

Kinross Gold Price:

4.26 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 4.43 4.50 4.22 4.25 14.31M
Aug. 17, 2017 4.40 4.426 4.33 4.37 7.515M
Aug. 16, 2017 4.18 4.43 4.18 4.38 14.88M
Aug. 15, 2017 4.10 4.21 4.09 4.17 6.952M
Aug. 14, 2017 4.12 4.21 4.10 4.17 9.111M
Aug. 11, 2017 4.26 4.31 4.155 4.18 16.61M
Aug. 10, 2017 4.27 4.29 4.22 4.25 8.354M
Aug. 9, 2017 4.23 4.31 4.16 4.19 15.65M
Aug. 8, 2017 4.18 4.22 4.09 4.13 12.20M
Aug. 7, 2017 4.15 4.23 4.11 4.13 8.509M
Aug. 4, 2017 4.28 4.305 4.10 4.18 16.25M
Aug. 3, 2017 4.27 4.45 4.19 4.32 16.87M
Aug. 2, 2017 4.09 4.23 4.07 4.12 15.45M
Aug. 1, 2017 4.12 4.185 4.06 4.12 9.068M
July 31, 2017 4.21 4.235 4.11 4.12 11.21M
July 28, 2017 4.17 4.25 4.14 4.21 10.04M
July 27, 2017 4.35 4.35 4.10 4.12 15.54M
July 26, 2017 4.09 4.345 4.08 4.27 13.67M
July 25, 2017 4.12 4.18 4.07 4.11 11.71M
July 24, 2017 4.25 4.25 4.08 4.12 6.441M
July 21, 2017 4.18 4.24 4.15 4.22 10.57M
July 20, 2017 4.12 4.21 4.11 4.15 8.012M
July 19, 2017 4.09 4.16 4.04 4.13 6.771M
July 18, 2017 4.06 4.11 4.015 4.06 8.126M
July 17, 2017 3.97 4.03 3.94 3.99 5.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Hecla Mining 4.895
Coeur Mining 7.895
Newmont Mining 36.51

KGC Price Range, Past 5 Years

Minimum 1.38 Jan 19 2016
Maximum 11.08 Oct 04 2012
Average 4.415

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.