Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.16 -0.14  -3.26% NYSE Oct 20, 20:00 Delayed 2m USD

Kinross Gold Price:

4.16 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 4.24 4.295 4.14 4.16 9.389M
Oct. 19, 2017 4.28 4.355 4.28 4.30 4.646M
Oct. 18, 2017 4.25 4.29 4.24 4.25 3.860M
Oct. 17, 2017 4.25 4.30 4.21 4.29 6.274M
Oct. 16, 2017 4.44 4.455 4.265 4.28 6.268M
Oct. 13, 2017 4.51 4.52 4.415 4.43 4.967M
Oct. 12, 2017 4.40 4.505 4.36 4.45 7.450M
Oct. 11, 2017 4.34 4.39 4.29 4.39 7.501M
Oct. 10, 2017 4.33 4.35 4.28 4.30 9.467M
Oct. 9, 2017 4.23 4.34 4.23 4.29 6.833M
Oct. 6, 2017 4.23 4.31 4.19 4.28 8.568M
Oct. 5, 2017 4.30 4.31 4.23 4.24 4.673M
Oct. 4, 2017 4.30 4.35 4.28 4.32 4.318M
Oct. 3, 2017 4.22 4.31 4.20 4.28 6.260M
Oct. 2, 2017 4.23 4.29 4.18 4.19 8.370M
Sept. 29, 2017 4.27 4.305 4.24 4.24 4.223M
Sept. 28, 2017 4.20 4.30 4.19 4.27 5.192M
Sept. 27, 2017 4.16 4.26 4.11 4.20 8.096M
Sept. 26, 2017 4.29 4.34 4.26 4.28 10.78M
Sept. 25, 2017 4.22 4.37 4.20 4.36 8.992M
Sept. 22, 2017 4.30 4.31 4.19 4.25 5.976M
Sept. 21, 2017 4.27 4.28 4.18 4.23 15.82M
Sept. 20, 2017 4.55 4.60 4.32 4.33 13.07M
Sept. 19, 2017 4.55 4.58 4.50 4.52 5.916M
Sept. 18, 2017 4.69 4.77 4.48 4.53 14.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Randgold Resources 97.58
Hecla Mining 5.00
Newmont Mining 37.79

KGC Price Range, Past 5 Years

Minimum 1.38 Jan 19 2016
Maximum 10.40 Nov 26 2012
Average 4.230

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.