Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 4.30 4.38 4.24 4.34 13.43M
Dec 01, 2022 4.24 4.44 4.20 4.38 33.13M
Nov 30, 2022 4.07 4.18 3.98 4.13 20.71M
Nov 29, 2022 4.00 4.075 3.96 4.02 13.38M
Nov 28, 2022 4.14 4.14 3.93 3.95 14.34M
Nov 25, 2022 4.21 4.235 4.11 4.12 7.599M
Nov 23, 2022 4.17 4.21 4.09 4.18 16.76M
Nov 22, 2022 4.10 4.28 4.10 4.22 16.08M
Nov 21, 2022 4.10 4.10 3.99 4.05 13.30M
Nov 18, 2022 4.09 4.12 4.02 4.10 14.03M
Nov 17, 2022 4.05 4.11 4.00 4.08 14.77M
Nov 16, 2022 4.13 4.218 4.115 4.13 14.61M
Nov 15, 2022 4.27 4.30 4.13 4.17 26.83M
Nov 14, 2022 4.25 4.32 4.20 4.22 17.55M
Nov 11, 2022 4.25 4.32 4.15 4.31 28.11M
Nov 10, 2022 4.28 4.46 4.05 4.23 32.49M
Nov 09, 2022 4.14 4.275 4.06 4.07 23.29M
Nov 08, 2022 3.89 4.23 3.86 4.18 42.54M
Nov 07, 2022 3.90 3.95 3.82 3.89 16.28M
Nov 04, 2022 3.54 3.90 3.54 3.86 40.54M
Nov 03, 2022 3.48 3.51 3.37 3.38 19.85M
Nov 02, 2022 3.75 3.786 3.49 3.51 20.61M
Nov 01, 2022 3.74 3.80 3.72 3.73 11.31M
Oct 31, 2022 3.61 3.68 3.58 3.63 10.17M
Oct 28, 2022 3.62 3.67 3.58 3.66 13.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.43
Minimum
Nov 13 2018
10.00
Maximum
Sep 18 2020
5.088
Average
4.68
Median
Aug 22 2019

Price Related Metrics