Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.645 +0.01  +0.41% NYSE Jan 18, 13:14 Delayed 2m USD

Kinross Gold Price:

3.645 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 3.55 3.64 3.50 3.63 15.90M
Jan. 13, 2017 3.24 3.37 3.23 3.36 8.182M
Jan. 12, 2017 3.46 3.49 3.27 3.31 14.50M
Jan. 11, 2017 3.36 3.415 3.25 3.37 15.34M
Jan. 10, 2017 3.37 3.425 3.325 3.39 8.707M
Jan. 9, 2017 3.42 3.43 3.325 3.34 10.30M
Jan. 6, 2017 3.41 3.45 3.28 3.35 12.13M
Jan. 5, 2017 3.37 3.51 3.34 3.46 15.07M
Jan. 4, 2017 3.35 3.36 3.26 3.29 11.12M
Jan. 3, 2017 3.15 3.29 3.13 3.29 12.83M
Dec. 30, 2016 3.30 3.38 3.10 3.11 17.45M
Dec. 29, 2016 3.17 3.32 3.14 3.27 18.23M
Dec. 28, 2016 3.02 3.13 2.98 3.11 11.18M
Dec. 27, 2016 2.99 3.08 2.96 3.04 6.805M
Dec. 23, 2016 2.92 2.99 2.90 2.94 13.34M
Dec. 22, 2016 2.89 2.97 2.88 2.91 9.900M
Dec. 21, 2016 3.02 3.04 2.96 2.98 5.835M
Dec. 20, 2016 2.95 3.03 2.89 3.03 12.01M
Dec. 19, 2016 3.05 3.09 2.98 3.01 27.55M
Dec. 16, 2016 3.17 3.19 3.03 3.03 44.59M
Dec. 15, 2016 3.08 3.150 2.98 3.13 22.18M
Dec. 14, 2016 3.45 3.566 3.20 3.21 22.91M
Dec. 13, 2016 3.31 3.42 3.30 3.40 13.98M
Dec. 12, 2016 3.24 3.33 3.20 3.31 12.43M
Dec. 9, 2016 3.31 3.340 3.20 3.21 13.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Newmont Mining 35.79
Royal Gold 68.51
Sibanye Gold 8.42

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 11.66 Jan 27 2012
Average 5.048

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.