Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.915 +0.04  +1.16% NYSE Apr 24, 16:59 Delayed 2m USD

Kinross Gold Price:

3.915 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image
Print Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 3.80 3.90 3.79 3.87 7.150M
April 20, 2018 3.83 3.88 3.78 3.87 5.620M
April 19, 2018 3.89 3.93 3.83 3.86 6.422M
April 18, 2018 3.94 4.00 3.885 3.90 11.44M
April 17, 2018 3.82 3.93 3.81 3.87 8.908M
April 16, 2018 3.85 3.88 3.81 3.84 12.60M
April 13, 2018 3.83 3.90 3.80 3.82 7.537M
April 12, 2018 3.73 3.82 3.69 3.80 7.140M
April 11, 2018 3.74 3.83 3.73 3.78 17.24M
April 10, 2018 3.61 3.715 3.57 3.67 11.16M
April 9, 2018 3.80 3.87 3.58 3.62 21.78M
April 6, 2018 3.98 4.04 3.925 3.96 12.32M
April 5, 2018 3.90 3.967 3.885 3.96 10.66M
April 4, 2018 3.99 4.01 3.92 3.94 9.769M
April 3, 2018 3.92 4.02 3.87 3.96 10.77M
April 2, 2018 3.99 4.00 3.93 3.97 9.158M
March 29, 2018 3.89 3.97 3.87 3.95 11.43M
March 28, 2018 3.91 3.98 3.85 3.88 8.417M
March 27, 2018 3.92 3.99 3.89 3.96 10.39M
March 26, 2018 3.88 4.02 3.871 3.99 16.09M
March 23, 2018 3.70 3.89 3.69 3.84 13.03M
March 22, 2018 3.70 3.735 3.61 3.63 10.22M
March 21, 2018 3.64 3.74 3.62 3.70 15.64M
March 20, 2018 3.66 3.67 3.57 3.60 6.879M
March 19, 2018 3.64 3.68 3.60 3.66 8.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Benchmarks
Royal Gold 88.65
Coeur Mining 8.37
Newmont Mining 41.06

KGC Price Range, Past 5 Years

Minimum 1.38 Jan 19 2016
Maximum 6.59 Jun 03 2013
Average 3.777

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.