Kinross Gold Corp (KGC)
9.98
-0.10
(-0.99%)
USD |
NYSE |
Nov 01, 16:00
9.97
-0.01
(-0.10%)
After-Hours: 20:00
Kinross Gold Price: 9.98 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.17 | 10.23 | 9.97 | 9.98 | 13.77M |
| Oct 31, 2024 | 10.31 | 10.35 | 9.895 | 10.08 | 18.54M |
| Oct 30, 2024 | 10.70 | 10.70 | 10.42 | 10.48 | 18.07M |
| Oct 29, 2024 | 10.50 | 10.70 | 10.32 | 10.70 | 14.66M |
| Oct 28, 2024 | 10.48 | 10.56 | 10.44 | 10.44 | 10.44M |
| Oct 25, 2024 | 10.68 | 10.74 | 10.45 | 10.53 | 13.70M |
| Oct 24, 2024 | 10.78 | 10.82 | 10.46 | 10.75 | 22.96M |
| Oct 23, 2024 | 10.51 | 10.73 | 10.48 | 10.71 | 16.03M |
| Oct 22, 2024 | 10.62 | 10.74 | 10.58 | 10.70 | 13.54M |
| Oct 21, 2024 | 10.77 | 10.82 | 10.50 | 10.54 | 14.63M |
| Oct 18, 2024 | 10.25 | 10.64 | 10.21 | 10.61 | 14.95M |
| Oct 17, 2024 | 10.13 | 10.29 | 10.06 | 10.15 | 13.32M |
| Oct 16, 2024 | 10.09 | 10.22 | 9.951 | 10.03 | 12.02M |
| Oct 15, 2024 | 9.87 | 10.06 | 9.824 | 9.93 | 10.68M |
| Oct 14, 2024 | 9.81 | 9.90 | 9.714 | 9.86 | 6.517M |
| Oct 11, 2024 | 9.93 | 10.06 | 9.80 | 9.82 | 9.423M |
| Oct 10, 2024 | 9.49 | 9.87 | 9.455 | 9.85 | 14.00M |
| Oct 09, 2024 | 9.39 | 9.44 | 9.22 | 9.42 | 12.03M |
| Oct 08, 2024 | 9.23 | 9.44 | 9.215 | 9.43 | 9.504M |
| Oct 07, 2024 | 9.41 | 9.42 | 9.27 | 9.33 | 8.687M |
| Oct 04, 2024 | 9.47 | 9.625 | 9.37 | 9.42 | 13.04M |
| Oct 03, 2024 | 9.63 | 9.705 | 9.45 | 9.53 | 11.90M |
| Oct 02, 2024 | 9.52 | 9.79 | 9.48 | 9.77 | 11.11M |
| Oct 01, 2024 | 9.45 | 9.62 | 9.42 | 9.53 | 11.89M |
| Sep 30, 2024 | 9.34 | 9.50 | 9.27 | 9.36 | 11.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Jul 15 2022
10.75
Maximum
Oct 24 2024
5.999
Average
5.675
Median
Price Benchmarks
| Seabridge Gold Inc | 17.11 |
| Gold Royalty Corp | 1.43 |
| McEwen Mining Inc | 9.32 |
| Gatos Silver Inc | 18.09 |
| Austin Gold Corp | 2.94 |
Price Related Metrics
| PE Ratio | 24.95 |
| PS Ratio | 2.725 |
| PEG Ratio | 0.1663 |
| Price to Book Value | 1.941 |
| Price to Free Cash Flow | 17.98 |
| Earnings Yield | 4.01% |
| Market Cap | 12.27B |
| PEGY Ratio | 0.165 |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 24.32 |