Kinross Gold Corp. (KGC)
32.98
+0.22
(+0.66%)
USD |
NYSE |
Aug 24, 16:00
33.00
+0.02
(+0.08%)
After-Hours: 19:20
Kinross Gold Price : 32.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.17 | 32.92 | 32.08 | 32.76 | 12.85M |
| Aug 20, 2026 | 29.63 | 31.50 | 29.61 | 31.43 | 10.71M |
| Aug 19, 2026 | 28.37 | 30.10 | 28.22 | 29.90 | 12.45M |
| Aug 18, 2026 | 27.26 | 27.52 | 27.00 | 27.12 | 4.359M |
| Aug 17, 2026 | 27.54 | 28.04 | 27.36 | 27.72 | 4.613M |
| Aug 14, 2026 | 27.27 | 27.74 | 27.16 | 27.31 | 5.173M |
| Aug 13, 2026 | 27.17 | 27.30 | 26.54 | 26.85 | 8.421M |
| Aug 12, 2026 | 28.02 | 28.04 | 27.32 | 27.48 | 8.338M |
| Aug 11, 2026 | 27.49 | 27.66 | 27.00 | 27.24 | 9.153M |
| Aug 10, 2026 | 27.60 | 27.62 | 26.93 | 27.40 | 8.443M |
| Aug 07, 2026 | 27.20 | 27.65 | 27.02 | 27.64 | 14.12M |
| Aug 06, 2026 | 25.41 | 26.12 | 25.24 | 25.62 | 7.615M |
| Aug 05, 2026 | 25.00 | 25.85 | 24.94 | 25.70 | 14.45M |
| Aug 04, 2026 | 24.20 | 24.38 | 23.54 | 23.60 | 8.301M |
| Aug 03, 2026 | 22.96 | 23.48 | 22.76 | 23.43 | 5.120M |
| Jul 31, 2026 | 23.05 | 23.25 | 22.36 | 23.10 | 5.265M |
| Jul 30, 2026 | 23.73 | 23.84 | 22.68 | 23.62 | 11.50M |
| Jul 29, 2026 | 23.40 | 23.94 | 22.72 | 23.21 | 8.958M |
| Jul 28, 2026 | 23.52 | 23.77 | 23.12 | 23.51 | 5.584M |
| Jul 27, 2026 | 24.17 | 24.38 | 23.42 | 23.92 | 5.448M |
| Jul 24, 2026 | 23.89 | 24.26 | 23.62 | 23.85 | 5.379M |
| Jul 23, 2026 | 23.49 | 23.81 | 23.25 | 23.67 | 4.945M |
| Jul 22, 2026 | 23.98 | 24.70 | 23.94 | 24.24 | 6.477M |
| Jul 21, 2026 | 23.18 | 23.46 | 22.85 | 23.41 | 7.081M |
| Jul 20, 2026 | 22.57 | 22.81 | 22.39 | 22.53 | 8.665M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newmont Corp. | 131.86 |
| Endeavour Silver Corp. | 10.77 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.01 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 12.51 |
| PS Ratio | 4.698 |
| PEG Ratio | 0.1113 |
| Price to Book Value | 4.052 |
| Price to Free Cash Flow | 13.35 |
| Earnings Yield | 8.00% |
| Market Cap | 39.12B |
| PEGY Ratio | 0.1108 |
| Operating PE Ratio | 9.381 |
| Normalized PE Ratio | 12.98 |