Kinross Gold Corp. (KGC)
30.87
-0.72
(-2.28%)
USD |
NYSE |
Sep 04, 16:00
30.93
+0.06
(+0.19%)
Pre-Market: 20:00
Kinross Gold Price : 30.87 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 30.88 | 31.31 | 30.66 | 30.87 | 5.278M |
| Sep 03, 2026 | 31.38 | 31.82 | 30.62 | 31.59 | 10.34M |
| Sep 02, 2026 | 30.16 | 30.80 | 29.82 | 30.26 | 7.203M |
| Sep 01, 2026 | 29.66 | 30.52 | 29.38 | 29.43 | 7.405M |
| Aug 31, 2026 | 31.16 | 31.22 | 30.21 | 30.68 | 7.657M |
| Aug 28, 2026 | 32.71 | 32.73 | 30.84 | 31.27 | 11.08M |
| Aug 27, 2026 | 32.32 | 32.76 | 31.87 | 32.51 | 8.352M |
| Aug 26, 2026 | 32.90 | 32.94 | 32.15 | 32.32 | 8.324M |
| Aug 25, 2026 | 32.32 | 33.48 | 32.20 | 33.48 | 9.089M |
| Aug 24, 2026 | 33.03 | 33.41 | 32.38 | 32.98 | 9.896M |
| Aug 21, 2026 | 32.17 | 32.92 | 32.08 | 32.76 | 12.85M |
| Aug 20, 2026 | 29.63 | 31.50 | 29.61 | 31.43 | 10.71M |
| Aug 19, 2026 | 28.37 | 30.10 | 28.22 | 29.90 | 12.45M |
| Aug 18, 2026 | 27.26 | 27.52 | 27.00 | 27.12 | 4.359M |
| Aug 17, 2026 | 27.54 | 28.04 | 27.36 | 27.72 | 4.613M |
| Aug 14, 2026 | 27.27 | 27.74 | 27.16 | 27.31 | 5.173M |
| Aug 13, 2026 | 27.17 | 27.30 | 26.54 | 26.85 | 8.421M |
| Aug 12, 2026 | 28.02 | 28.04 | 27.32 | 27.48 | 8.338M |
| Aug 11, 2026 | 27.49 | 27.66 | 27.00 | 27.24 | 9.153M |
| Aug 10, 2026 | 27.60 | 27.62 | 26.93 | 27.40 | 8.443M |
| Aug 07, 2026 | 27.20 | 27.65 | 27.02 | 27.64 | 14.12M |
| Aug 06, 2026 | 25.41 | 26.12 | 25.24 | 25.62 | 7.615M |
| Aug 05, 2026 | 25.00 | 25.85 | 24.94 | 25.70 | 14.45M |
| Aug 04, 2026 | 24.20 | 24.38 | 23.54 | 23.60 | 8.301M |
| Aug 03, 2026 | 22.96 | 23.48 | 22.76 | 23.43 | 5.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newmont Corp. | 128.09 |
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
| McEwen, Inc. | 20.07 |
| Victoria Gold Corp. | 0.05 |
Price Related Metrics
| PE Ratio | 11.71 |
| PS Ratio | 4.398 |
| PEG Ratio | 0.1042 |
| Price to Book Value | 3.793 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 8.54% |
| Market Cap | 36.62B |
| PEGY Ratio | 0.1038 |
| Operating PE Ratio | 8.782 |
| Normalized PE Ratio | 12.15 |