Kinross Gold (KGC) Price: 24.06

Kinross Gold Corp. (KGC)

24.06 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

23.94 -0.12 (-0.50%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	24.39	24.46	23.90	24.06	6.787M
Oct 01, 2026	24.12	24.27	23.76	24.06	6.705M
Sep 30, 2026	24.54	24.59	24.06	24.08	5.662M
Sep 29, 2026	24.43	24.49	23.98	24.32	6.604M
Sep 28, 2026	23.82	24.39	23.58	24.11	10.02M
Sep 25, 2026	24.33	25.14	24.27	25.05	10.24M
Sep 24, 2026	26.23	26.40	24.03	24.42	19.74M
Sep 23, 2026	27.86	27.95	27.29	27.62	7.256M
Sep 22, 2026	27.79	28.89	27.78	28.70	6.213M
Sep 21, 2026	28.20	28.27	27.43	27.79	5.345M
Sep 18, 2026	28.70	28.79	27.88	28.08	6.737M
Sep 17, 2026	28.78	28.83	28.23	28.49	5.304M
Sep 16, 2026	28.61	28.68	27.42	27.82	7.905M
Sep 15, 2026	28.28	28.34	27.70	28.04	4.372M
Sep 14, 2026	28.17	28.42	27.79	28.18	7.662M
Sep 11, 2026	29.42	29.90	28.82	29.13	9.057M
Sep 10, 2026	29.22	29.28	28.84	28.93	6.818M
Sep 09, 2026	30.77	31.36	30.02	30.23	5.687M
Sep 08, 2026	30.80	30.99	30.13	30.15	6.241M
Sep 04, 2026	30.88	31.31	30.66	30.87	5.278M
Sep 03, 2026	31.38	31.82	30.62	31.59	10.34M
Sep 02, 2026	30.16	30.80	29.82	30.26	7.203M
Sep 01, 2026	29.66	30.52	29.38	29.43	7.405M
Aug 31, 2026	31.16	31.22	30.21	30.68	7.657M
Aug 28, 2026	32.71	32.73	30.84	31.27	11.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks