Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.17 -0.06  -1.42% NYSE Aug 25, 09:10 Delayed 2m USD

Kinross Gold Price:

4.17 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 4.64 4.65 4.17 4.23 29.07M
Aug. 23, 2016 4.85 4.87 4.67 4.72 20.27M
Aug. 22, 2016 4.82 4.86 4.734 4.79 18.08M
Aug. 19, 2016 4.95 5.03 4.88 4.93 15.58M
Aug. 18, 2016 5.08 5.11 4.98 5.05 14.97M
Aug. 17, 2016 5.08 5.105 4.87 5.04 17.62M
Aug. 16, 2016 5.24 5.24 5.090 5.13 14.99M
Aug. 15, 2016 5.23 5.265 5.13 5.16 16.07M
Aug. 12, 2016 5.44 5.47 5.19 5.21 15.76M
Aug. 11, 2016 5.44 5.51 5.26 5.28 16.87M
Aug. 10, 2016 5.53 5.56 5.37 5.41 17.24M
Aug. 9, 2016 5.40 5.48 5.311 5.39 12.37M
Aug. 8, 2016 5.25 5.48 5.24 5.40 12.87M
Aug. 5, 2016 5.32 5.39 5.22 5.28 15.45M
Aug. 4, 2016 5.45 5.56 5.43 5.51 13.38M
Aug. 3, 2016 5.48 5.49 5.37 5.43 12.55M
Aug. 2, 2016 5.27 5.53 5.22 5.52 21.15M
Aug. 1, 2016 5.17 5.22 5.03 5.18 8.728M
July 29, 2016 5.16 5.25 5.085 5.17 11.16M
July 28, 2016 5.04 5.09 4.87 5.03 18.04M
July 27, 2016 4.96 5.02 4.70 5.01 19.99M
July 26, 2016 4.82 4.88 4.735 4.84 11.01M
July 25, 2016 4.95 4.95 4.68 4.72 11.59M
July 22, 2016 5.02 5.11 4.97 5.00 9.618M
July 21, 2016 5.01 5.20 4.965 5.10 12.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Royal Gold 75.76
Newmont Mining 39.67
Randgold Resources 100.13

KGC Price Range, Past 5 Years

Minimum 1.380 Jan 19 2016
Maximum 18.18 Sep 08 2011
Average 5.873

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.