KraneShares Dynamic Emerging Mkt Str ETF (KEM)
25.26
+0.28
(+1.13%)
USD |
NYSEARCA |
Apr 26, 16:00
KEM 30-Day Average Daily Volume: 796.27 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 796.27 |
| April 25, 2024 | 793.87 |
| April 24, 2024 | 786.70 |
| April 23, 2024 | 714.27 |
| April 22, 2024 | 715.87 |
| April 19, 2024 | 712.67 |
| April 18, 2024 | 710.87 |
| April 17, 2024 | 651.83 |
| April 16, 2024 | 534.73 |
| April 15, 2024 | 514.03 |
| April 12, 2024 | 478.27 |
| April 11, 2024 | 395.03 |
| April 10, 2024 | 418.97 |
| April 09, 2024 | 422.07 |
| April 08, 2024 | 431.77 |
| April 05, 2024 | 435.13 |
| April 04, 2024 | 268.73 |
| April 03, 2024 | 287.60 |
| April 02, 2024 | 403.63 |
| April 01, 2024 | 429.90 |
| March 28, 2024 | 506.27 |
| March 27, 2024 | 530.27 |
| March 26, 2024 | 553.50 |
| March 25, 2024 | 593.33 |
| March 22, 2024 | 576.20 |
| Date | Value |
|---|---|
| March 21, 2024 | 568.47 |
| March 20, 2024 | 581.03 |
| March 19, 2024 | 577.67 |
| March 18, 2024 | 594.13 |
| March 15, 2024 | 616.13 |
| March 14, 2024 | 616.13 |
| March 13, 2024 | 660.40 |
| March 12, 2024 | 658.90 |
| March 11, 2024 | 639.30 |
| March 08, 2024 | 637.77 |
| March 07, 2024 | 639.60 |
| March 06, 2024 | 642.50 |
| March 05, 2024 | 601.87 |
| March 04, 2024 | 598.57 |
| March 01, 2024 | 623.27 |
| February 29, 2024 | 615.60 |
| February 28, 2024 | 629.30 |
| February 27, 2024 | 613.47 |
| February 26, 2024 | 613.63 |
| February 23, 2024 | 601.80 |
| February 22, 2024 | 604.67 |
| February 21, 2024 | 591.43 |
| February 20, 2024 | 572.70 |
| February 16, 2024 | 484.63 |
| February 15, 2024 | 486.00 |
30-Day Average Daily Volume Range, Past 5 Years
268.73
Minimum
Apr 04 2024
1430.80
Maximum
Oct 27 2023
640.16
Average
533.92
Median