Koios Beverage Corp (KBEVF)

0.055 -0.01  -13.85% OTC Markets Apr 3, 20:00 Delayed 15m USD

Koios Beverage Price:

0.055 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 0.053 0.065 0.053 0.055 44428.00
April 2, 2020 0.0546 0.0648 0.0546 0.0638 49505.00
April 1, 2020 0.063 0.0668 0.056 0.0644 136729.0
March 31, 2020 0.062 0.0644 0.049 0.06 69419.00
March 30, 2020 0.0536 0.0643 0.0523 0.0598 110498.0
March 27, 2020 0.0548 0.0643 0.0524 0.0557 194464.0
March 26, 2020 0.0647 0.0687 0.0553 0.06 185598.0
March 25, 2020 0.052 0.0635 0.051 0.063 70817.00
March 24, 2020 0.0589 0.0595 0.053 0.055 77625.00
March 23, 2020 0.0481 0.0615 0.0481 0.059 38619.00
March 20, 2020 0.065 0.0743 0.045 0.0536 337974.0
March 19, 2020 0.0484 0.0627 0.0439 0.06 313167.0
March 18, 2020 0.0593 0.0593 0.046 0.05 143879.0
March 17, 2020 0.0559 0.0651 0.0519 0.06 111208.0
March 16, 2020 0.0560 0.07 0.0549 0.06 349113.0
March 13, 2020 0.075 0.0875 0.0629 0.069 371061.0
March 12, 2020 0.0919 0.0919 0.0688 0.073 198834.0
March 11, 2020 0.123 0.123 0.093 0.095 147758.0
March 10, 2020 0.10 0.1215 0.09 0.1139 132427.0
March 9, 2020 0.1152 0.1313 0.1009 0.1016 336224.0
March 6, 2020 0.125 0.136 0.1214 0.1328 260623.0
March 5, 2020 0.115 0.145 0.115 0.13 587503.0
March 4, 2020 0.14 0.147 0.1176 0.1202 588581.0
March 3, 2020 0.16 0.1655 0.1405 0.141 272668.0
March 2, 2020 0.158 0.1587 0.1495 0.15 314243.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.001 Apr 20 2018
Maximum 0.744 Sep 21 2018
Average 0.2215
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.