Koios Beverage Corp (KBEVF)

0.052 -0.00  -6.81% OTC Markets Jul 9, 15:31 Delayed 15m USD

Koios Beverage Price:

0.052 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 0.0601 0.0601 0.0515 0.0558 19440.00
July 7, 2020 0.0521 0.061 0.052 0.0558 73228.00
July 6, 2020 0.0625 0.063 0.0521 0.0606 65324.00
July 2, 2020 0.056 0.0626 0.052 0.0623 44672.00
July 1, 2020 0.061 0.0699 0.058 0.0581 109216.0
June 30, 2020 0.0504 0.0625 0.0504 0.0610 22020.00
June 29, 2020 0.0504 0.0597 0.0504 0.0527 69430.00
June 26, 2020 0.0509 0.0596 0.0504 0.0504 229392.0
June 25, 2020 0.06 0.06 0.0544 0.0598 90900.00
June 24, 2020 0.05 0.0601 0.05 0.0590 59436.00
June 23, 2020 0.0575 0.0633 0.0542 0.0584 153491.0
June 22, 2020 0.0676 0.0699 0.06 0.06 89983.00
June 19, 2020 0.067 0.07 0.06 0.06 129222.0
June 18, 2020 0.0669 0.0679 0.06 0.0675 45008.00
June 17, 2020 0.066 0.0708 0.0601 0.0621 87709.00
June 16, 2020 0.07 0.07 0.066 0.0694 50252.00
June 15, 2020 0.065 0.0742 0.065 0.0701 54634.00
June 12, 2020 0.0777 0.0777 0.0652 0.0724 66969.00
June 11, 2020 0.0771 0.0771 0.068 0.0755 202724.0
June 10, 2020 0.0832 0.0832 0.0691 0.0691 50777.00
June 9, 2020 0.08 0.0832 0.068 0.068 101305.0
June 8, 2020 0.0774 0.0799 0.068 0.077 58630.00
June 5, 2020 0.07 0.075 0.0661 0.0745 77977.00
June 4, 2020 0.0815 0.083 0.0651 0.07 80909.00
June 3, 2020 0.07 0.0752 0.065 0.0715 34641.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Lexaria Bioscience Corp 0.25
DAVIDsTEA Inc 0.90
CCA Industries Inc 2.05

Price Range, Past 5 Years

Minimum 0.001 Apr 20 2018
Maximum 0.744 Sep 21 2018
Average 0.207
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.