KAT Exploration Inc (KATX)
0.0001
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
KAT Exploration Price: 0.0001 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130503.0 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1.302M |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250000.0 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.406M |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430000.0 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4.208M |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000M |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.014M |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287434.0 |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.000M |
Mar 04, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 27.04M |
Mar 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.000M |
Feb 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 258925.0 |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.568M |
Feb 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 990.00 |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2.987M |
Feb 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 916200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jul 01 2019
0.0169
Maximum
Jul 14 2021
0.0017
Average
0.0009
Median
Jan 25 2021
Price Benchmarks
Price Related Metrics
Earnings Yield | -26.00% |
Market Cap | 0.1834M |