Kaman Corp (KAMN)

45.99 +0.12 (+0.26%) USD  |  NYSE  |  Apr 18, 16:00
46.00 0.00 (0.00%) After-Hours: 20:00
More

Kaman Total Return Price: 45.99 for April 18, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
April 18, 2024 45.99
April 17, 2024 45.87
April 16, 2024 45.88
April 15, 2024 45.86
April 12, 2024 45.87
April 11, 2024 45.87
April 10, 2024 45.85
April 09, 2024 45.88
April 08, 2024 45.86
April 05, 2024 45.85
April 04, 2024 45.82
April 03, 2024 45.85
April 02, 2024 45.82
April 01, 2024 45.81
March 28, 2024 45.87
March 27, 2024 45.86
March 26, 2024 45.79
March 25, 2024 45.80
March 22, 2024 45.77
March 21, 2024 45.76
March 20, 2024 45.78
March 19, 2024 45.85
March 18, 2024 45.78
March 15, 2024 45.71
March 14, 2024 45.69
Date Value
March 13, 2024 45.71
March 12, 2024 45.67
March 11, 2024 45.70
March 08, 2024 45.50
March 07, 2024 45.50
March 06, 2024 45.40
March 05, 2024 45.46
March 04, 2024 45.42
March 01, 2024 45.52
February 29, 2024 45.61
February 28, 2024 45.39
February 27, 2024 45.37
February 26, 2024 45.34
February 23, 2024 45.30
February 22, 2024 45.34
February 21, 2024 45.39
February 20, 2024 45.05
February 16, 2024 45.08
February 15, 2024 44.84
February 14, 2024 45.19
February 13, 2024 45.02
February 12, 2024 45.42
February 09, 2024 45.05
February 08, 2024 45.09
February 07, 2024 45.13

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

17.88
Minimum
Oct 27 2023
60.86
Maximum
Dec 18 2019
38.05
Average
37.97
Median

Total Return Price Benchmarks

Haynes International Inc 60.28
Astronics Corp 16.01
CPI Aerostructures Inc 2.60
Air Industries Group 5.193
Sky Harbour Group Corp 8.81