Kadant Inc (KAI)
278.27
-7.62
(-2.67%)
USD |
NYSE |
Apr 25, 11:34
Kadant Price: 278.27 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 287.96 | 292.44 | 284.46 | 285.89 | 66938.00 |
| Apr 23, 2024 | 283.86 | 290.14 | 282.99 | 289.50 | 45601.00 |
| Apr 22, 2024 | 284.33 | 286.75 | 280.19 | 282.76 | 53180.00 |
| Apr 19, 2024 | 283.62 | 286.02 | 281.12 | 281.99 | 106891.0 |
| Apr 18, 2024 | 284.49 | 287.26 | 282.84 | 283.90 | 66657.00 |
| Apr 17, 2024 | 291.57 | 291.57 | 284.64 | 285.10 | 61056.00 |
| Apr 16, 2024 | 288.49 | 292.73 | 288.49 | 291.03 | 50135.00 |
| Apr 15, 2024 | 296.28 | 296.28 | 289.37 | 290.92 | 45019.00 |
| Apr 12, 2024 | 293.80 | 295.57 | 292.05 | 293.77 | 62419.00 |
| Apr 11, 2024 | 298.33 | 300.42 | 295.30 | 297.49 | 59909.00 |
| Apr 10, 2024 | 299.06 | 301.50 | 292.18 | 297.00 | 100623.0 |
| Apr 09, 2024 | 305.71 | 307.29 | 297.01 | 305.22 | 63612.00 |
| Apr 08, 2024 | 302.56 | 309.06 | 301.76 | 305.86 | 57738.00 |
| Apr 05, 2024 | 302.50 | 305.26 | 299.10 | 299.70 | 142615.0 |
| Apr 04, 2024 | 313.26 | 314.51 | 302.72 | 303.35 | 77248.00 |
| Apr 03, 2024 | 311.53 | 314.29 | 307.52 | 309.27 | 86009.00 |
| Apr 02, 2024 | 324.76 | 325.41 | 314.33 | 314.71 | 65115.00 |
| Apr 01, 2024 | 330.86 | 332.02 | 325.10 | 327.31 | 63709.00 |
| Mar 28, 2024 | 321.67 | 331.76 | 321.67 | 328.10 | 89569.00 |
| Mar 27, 2024 | 323.00 | 333.51 | 323.00 | 333.28 | 90681.00 |
| Mar 26, 2024 | 318.67 | 325.24 | 318.29 | 321.86 | 106217.0 |
| Mar 25, 2024 | 326.96 | 328.39 | 317.16 | 317.25 | 53150.00 |
| Mar 22, 2024 | 326.57 | 326.57 | 323.23 | 326.39 | 66374.00 |
| Mar 21, 2024 | 323.26 | 329.17 | 323.26 | 326.13 | 60406.00 |
| Mar 20, 2024 | 314.41 | 322.46 | 313.38 | 321.06 | 82584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.19
Minimum
Mar 18 2020
340.62
Maximum
Feb 15 2024
171.48
Average
181.04
Median
Price Benchmarks
| American Superconductor Corp | 11.63 |
| Nordson Corp | 257.63 |
| Taylor Devices Inc | 51.69 |
| TPI Composites Inc | 2.335 |
| Shapeways Holdings Inc | 1.55 |
Price Related Metrics
| PE Ratio | 28.11 |
| PS Ratio | 3.408 |
| Price to Book Value | 4.215 |
| Price to Free Cash Flow | 24.41 |
| Earnings Yield | 3.56% |
| Market Cap | 3.261B |
| Operating PE Ratio | 19.60 |
| Normalized PE Ratio | 27.98 |