ALPS Global Travel Beneficiaries ETF (JRNY)
25.70
+0.10
(+0.38%)
USD |
NYSEARCA |
Sep 27, 16:00
JRNY 1 Year Total Returns (Daily): 21.79% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 21.79% |
| September 26, 2024 | 21.48% |
| September 25, 2024 | 15.46% |
| September 24, 2024 | 15.64% |
| September 23, 2024 | 13.55% |
| September 20, 2024 | 10.74% |
| September 19, 2024 | 10.59% |
| September 18, 2024 | 7.89% |
| September 17, 2024 | 6.67% |
| September 16, 2024 | 5.42% |
| September 13, 2024 | 5.80% |
| September 12, 2024 | 3.41% |
| September 11, 2024 | 2.93% |
| September 10, 2024 | 2.74% |
| September 09, 2024 | 3.45% |
| September 06, 2024 | 2.11% |
| September 05, 2024 | 2.41% |
| September 04, 2024 | 1.77% |
| September 03, 2024 | -2.90% |
| August 30, 2024 | 2.83% |
| August 29, 2024 | 2.49% |
| August 28, 2024 | 3.80% |
| August 27, 2024 | 5.45% |
| August 26, 2024 | 4.60% |
| August 23, 2024 | 3.44% |
| Date | Value |
|---|---|
| August 22, 2024 | 2.25% |
| August 21, 2024 | 2.83% |
| August 20, 2024 | 1.97% |
| August 19, 2024 | 2.66% |
| August 16, 2024 | -0.83% |
| August 15, 2024 | -1.58% |
| August 14, 2024 | -4.88% |
| August 13, 2024 | -4.98% |
| August 12, 2024 | -6.23% |
| August 09, 2024 | -5.77% |
| August 08, 2024 | -6.40% |
| August 07, 2024 | -8.67% |
| August 06, 2024 | -5.72% |
| August 05, 2024 | -8.09% |
| August 02, 2024 | -7.29% |
| August 01, 2024 | -5.86% |
| July 31, 2024 | -3.61% |
| July 30, 2024 | -2.83% |
| July 29, 2024 | -3.20% |
| July 26, 2024 | -2.57% |
| July 25, 2024 | -3.02% |
| July 24, 2024 | -2.92% |
| July 23, 2024 | -1.45% |
| July 22, 2024 | -0.92% |
| July 19, 2024 | -1.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.77%
Minimum
Oct 14 2022
31.34%
Maximum
Jul 14 2023
2.63%
Average
5.45%
Median