Nuveen Real Asset Income and Growth Fund (JRI)
11.58
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
11.58
0.00 (0.00%)
After-Hours: 18:01
JRI Price: 11.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.67 | 11.69 | 11.58 | 11.58 | 61943.00 |
May 15, 2024 | 11.65 | 11.71 | 11.64 | 11.65 | 35071.00 |
May 14, 2024 | 11.66 | 11.66 | 11.60 | 11.62 | 49321.00 |
May 13, 2024 | 11.72 | 11.74 | 11.66 | 11.68 | 60003.00 |
May 10, 2024 | 11.73 | 11.73 | 11.68 | 11.68 | 45110.00 |
May 09, 2024 | 11.58 | 11.73 | 11.58 | 11.72 | 69007.00 |
May 08, 2024 | 11.55 | 11.61 | 11.55 | 11.56 | 58117.00 |
May 07, 2024 | 11.65 | 11.66 | 11.57 | 11.60 | 70929.00 |
May 06, 2024 | 11.51 | 11.62 | 11.51 | 11.57 | 103077.0 |
May 03, 2024 | 11.52 | 11.58 | 11.49 | 11.51 | 90480.00 |
May 02, 2024 | 11.47 | 11.48 | 11.40 | 11.44 | 82932.00 |
May 01, 2024 | 11.31 | 11.44 | 11.31 | 11.39 | 102212.0 |
Apr 30, 2024 | 11.37 | 11.46 | 11.31 | 11.32 | 73044.00 |
Apr 29, 2024 | 11.40 | 11.43 | 11.36 | 11.39 | 111567.0 |
Apr 26, 2024 | 11.23 | 11.33 | 11.23 | 11.33 | 163331.0 |
Apr 25, 2024 | 11.18 | 11.18 | 11.09 | 11.16 | 71643.00 |
Apr 24, 2024 | 11.20 | 11.27 | 11.17 | 11.23 | 61528.00 |
Apr 23, 2024 | 11.18 | 11.24 | 11.16 | 11.22 | 80782.00 |
Apr 22, 2024 | 10.97 | 11.14 | 10.97 | 11.14 | 48991.00 |
Apr 19, 2024 | 10.96 | 11.02 | 10.93 | 10.95 | 75447.00 |
Apr 18, 2024 | 10.96 | 11.00 | 10.89 | 10.91 | 85849.00 |
Apr 17, 2024 | 10.88 | 10.98 | 10.88 | 10.98 | 60614.00 |
Apr 16, 2024 | 10.94 | 10.94 | 10.84 | 10.86 | 101927.0 |
Apr 15, 2024 | 11.14 | 11.19 | 10.91 | 10.97 | 122444.0 |
Apr 12, 2024 | 11.23 | 11.25 | 11.11 | 11.11 | 96022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Mar 18 2020
19.11
Maximum
Feb 11 2020
13.67
Average
13.18
Median
Jul 21 2022