Nuveen Credit Strategies Income Fund (JQC)
5.615
0.00 (0.00%)
USD |
NYSE |
May 15, 16:00
5.615
0.00 (0.00%)
After-Hours: 18:39
JQC Price: 5.615 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 5.60 | 5.64 | 5.56 | 5.61 | 956156.0 |
May 13, 2024 | 5.67 | 5.69 | 5.65 | 5.65 | 500997.0 |
May 10, 2024 | 5.68 | 5.69 | 5.66 | 5.68 | 403812.0 |
May 09, 2024 | 5.67 | 5.68 | 5.63 | 5.67 | 556328.0 |
May 08, 2024 | 5.67 | 5.68 | 5.64 | 5.66 | 606439.0 |
May 07, 2024 | 5.65 | 5.67 | 5.64 | 5.66 | 450684.0 |
May 06, 2024 | 5.64 | 5.64 | 5.60 | 5.64 | 517264.0 |
May 03, 2024 | 5.59 | 5.62 | 5.57 | 5.62 | 527416.0 |
May 02, 2024 | 5.57 | 5.59 | 5.53 | 5.58 | 562542.0 |
May 01, 2024 | 5.53 | 5.60 | 5.508 | 5.58 | 822722.0 |
Apr 30, 2024 | 5.48 | 5.52 | 5.47 | 5.52 | 309151.0 |
Apr 29, 2024 | 5.46 | 5.52 | 5.44 | 5.51 | 683841.0 |
Apr 26, 2024 | 5.45 | 5.48 | 5.43 | 5.48 | 442857.0 |
Apr 25, 2024 | 5.46 | 5.48 | 5.40 | 5.44 | 450791.0 |
Apr 24, 2024 | 5.52 | 5.54 | 5.45 | 5.50 | 382985.0 |
Apr 23, 2024 | 5.47 | 5.52 | 5.455 | 5.51 | 398082.0 |
Apr 22, 2024 | 5.44 | 5.47 | 5.40 | 5.46 | 412615.0 |
Apr 19, 2024 | 5.40 | 5.42 | 5.38 | 5.41 | 418320.0 |
Apr 18, 2024 | 5.38 | 5.41 | 5.37 | 5.40 | 436586.0 |
Apr 17, 2024 | 5.37 | 5.40 | 5.36 | 5.40 | 399920.0 |
Apr 16, 2024 | 5.35 | 5.38 | 5.30 | 5.36 | 1.076M |
Apr 15, 2024 | 5.49 | 5.49 | 5.35 | 5.37 | 967721.0 |
Apr 12, 2024 | 5.53 | 5.53 | 5.46 | 5.47 | 468000.0 |
Apr 11, 2024 | 5.58 | 5.60 | 5.55 | 5.57 | 768845.0 |
Apr 10, 2024 | 5.58 | 5.610 | 5.56 | 5.58 | 493380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Mar 18 2020
7.98
Maximum
Jul 11 2019
6.044
Average
5.98
Median
Oct 01 2020