Nuveen Preferred & Income Opportunities Fund (JPC)
7.17
-0.04
(-0.55%)
USD |
NYSE |
May 10, 16:00
7.17
0.00 (0.00%)
Pre-Market: 20:00
JPC Price: 7.17 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.20 | 7.21 | 7.16 | 7.17 | 522463.0 |
May 09, 2024 | 7.18 | 7.23 | 7.17 | 7.21 | 610773.0 |
May 08, 2024 | 7.20 | 7.25 | 7.19 | 7.22 | 699185.0 |
May 07, 2024 | 7.22 | 7.25 | 7.17 | 7.20 | 539546.0 |
May 06, 2024 | 7.23 | 7.23 | 7.17 | 7.20 | 575082.0 |
May 03, 2024 | 7.19 | 7.23 | 7.16 | 7.19 | 806567.0 |
May 02, 2024 | 7.12 | 7.16 | 7.100 | 7.15 | 627285.0 |
May 01, 2024 | 7.07 | 7.122 | 7.05 | 7.11 | 740449.0 |
Apr 30, 2024 | 7.04 | 7.08 | 7.025 | 7.04 | 819187.0 |
Apr 29, 2024 | 7.02 | 7.06 | 7.00 | 7.04 | 462896.0 |
Apr 26, 2024 | 6.99 | 7.01 | 6.97 | 7.01 | 428406.0 |
Apr 25, 2024 | 6.96 | 6.98 | 6.92 | 6.97 | 625063.0 |
Apr 24, 2024 | 6.99 | 7.03 | 6.94 | 7.03 | 887672.0 |
Apr 23, 2024 | 6.93 | 7.015 | 6.92 | 6.98 | 685680.0 |
Apr 22, 2024 | 6.88 | 6.91 | 6.88 | 6.90 | 506452.0 |
Apr 19, 2024 | 6.88 | 6.92 | 6.85 | 6.85 | 524210.0 |
Apr 18, 2024 | 6.89 | 6.90 | 6.86 | 6.86 | 511675.0 |
Apr 17, 2024 | 6.85 | 6.88 | 6.80 | 6.88 | 647233.0 |
Apr 16, 2024 | 6.78 | 6.86 | 6.72 | 6.82 | 1.018M |
Apr 15, 2024 | 6.94 | 6.94 | 6.79 | 6.80 | 1.013M |
Apr 12, 2024 | 6.97 | 6.99 | 6.91 | 6.91 | 582966.0 |
Apr 11, 2024 | 7.09 | 7.09 | 7.00 | 7.03 | 817190.0 |
Apr 10, 2024 | 7.10 | 7.125 | 7.04 | 7.05 | 1.034M |
Apr 09, 2024 | 7.17 | 7.18 | 7.13 | 7.13 | 528149.0 |
Apr 08, 2024 | 7.15 | 7.18 | 7.11 | 7.14 | 516113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.03
Minimum
Mar 18 2020
10.73
Maximum
Feb 10 2020
8.385
Average
8.43
Median
Sep 25 2020