Johnson Outdoors Inc (JOUT)
42.93
+0.53
(+1.25%)
USD |
NASDAQ |
Apr 18, 16:00
42.72
-0.21
(-0.49%)
Pre-Market: 20:00
Johnson Outdoors Price: 42.93 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 42.29 | 43.26 | 42.11 | 42.93 | 43993.00 |
| Apr 17, 2024 | 42.99 | 43.24 | 42.25 | 42.40 | 38044.00 |
| Apr 16, 2024 | 42.56 | 42.93 | 42.20 | 42.61 | 35321.00 |
| Apr 15, 2024 | 43.01 | 43.02 | 42.22 | 42.74 | 52249.00 |
| Apr 12, 2024 | 43.11 | 43.71 | 42.60 | 42.93 | 65450.00 |
| Apr 11, 2024 | 43.00 | 43.53 | 42.59 | 43.53 | 28634.00 |
| Apr 10, 2024 | 44.20 | 44.20 | 42.64 | 42.93 | 65295.00 |
| Apr 09, 2024 | 45.18 | 45.50 | 45.01 | 45.16 | 40575.00 |
| Apr 08, 2024 | 45.61 | 46.04 | 44.86 | 45.19 | 61621.00 |
| Apr 05, 2024 | 45.56 | 45.63 | 44.50 | 45.16 | 29725.00 |
| Apr 04, 2024 | 45.24 | 46.09 | 45.24 | 45.63 | 95492.00 |
| Apr 03, 2024 | 44.51 | 45.01 | 44.34 | 44.96 | 34276.00 |
| Apr 02, 2024 | 45.01 | 45.40 | 43.80 | 44.96 | 59507.00 |
| Apr 01, 2024 | 46.11 | 46.11 | 45.05 | 45.35 | 24617.00 |
| Mar 28, 2024 | 45.55 | 46.38 | 45.55 | 46.11 | 61915.00 |
| Mar 27, 2024 | 44.02 | 45.92 | 43.91 | 45.77 | 66917.00 |
| Mar 26, 2024 | 45.42 | 45.79 | 43.88 | 43.89 | 44218.00 |
| Mar 25, 2024 | 45.05 | 46.00 | 44.93 | 45.11 | 46060.00 |
| Mar 22, 2024 | 45.03 | 45.43 | 44.63 | 45.13 | 32371.00 |
| Mar 21, 2024 | 45.19 | 45.31 | 44.55 | 45.22 | 53240.00 |
| Mar 20, 2024 | 43.60 | 45.02 | 43.46 | 44.77 | 51727.00 |
| Mar 19, 2024 | 43.55 | 43.94 | 43.30 | 43.86 | 45458.00 |
| Mar 18, 2024 | 43.91 | 44.06 | 43.08 | 43.09 | 42066.00 |
| Mar 15, 2024 | 42.83 | 43.76 | 42.83 | 43.73 | 94015.00 |
| Mar 14, 2024 | 43.55 | 43.80 | 42.57 | 42.95 | 50905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.40
Minimum
Apr 17 2024
154.09
Maximum
Apr 12 2021
77.32
Average
68.48
Median
Price Benchmarks
| Clarus Corp | 6.11 |
| Escalade Inc | 13.81 |
| Connexa Sports Technologies Inc | 2.09 |
| Peloton Interactive Inc | 3.06 |
| Sacks Parente Golf Inc | 0.4752 |
Price Related Metrics
| PE Ratio | 25.13 |
| PS Ratio | 0.7024 |
| Price to Book Value | 0.8762 |
| Price to Free Cash Flow | 95.86 |
| Earnings Yield | 3.98% |
| Market Cap | 441.48M |
| Operating PE Ratio | 69.43 |
| Normalized PE Ratio | 25.13 |