Japan Smaller Capitalization Fund Inc (JOF)
7.750
-0.07
(-0.89%)
USD |
NYSE |
May 16, 16:00
7.75
0.00 (0.00%)
Pre-Market: 20:00
JOF Price: 7.750 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.76 | 7.814 | 7.75 | 7.750 | 9839.00 |
| May 15, 2024 | 7.86 | 7.86 | 7.80 | 7.82 | 59656.00 |
| May 14, 2024 | 7.886 | 7.886 | 7.834 | 7.860 | 32812.00 |
| May 13, 2024 | 7.86 | 7.869 | 7.82 | 7.82 | 8218.00 |
| May 10, 2024 | 7.86 | 7.86 | 7.79 | 7.815 | 37033.00 |
| May 09, 2024 | 7.78 | 7.86 | 7.75 | 7.85 | 36530.00 |
| May 08, 2024 | 7.73 | 7.80 | 7.73 | 7.78 | 25181.00 |
| May 07, 2024 | 7.81 | 7.89 | 7.77 | 7.79 | 61181.00 |
| May 06, 2024 | 7.86 | 7.89 | 7.86 | 7.86 | 42828.00 |
| May 03, 2024 | 7.86 | 7.86 | 7.81 | 7.86 | 11933.00 |
| May 02, 2024 | 7.71 | 7.80 | 7.704 | 7.78 | 61399.00 |
| May 01, 2024 | 7.69 | 7.720 | 7.63 | 7.63 | 17772.00 |
| Apr 30, 2024 | 7.67 | 7.75 | 7.584 | 7.59 | 48625.00 |
| Apr 29, 2024 | 7.61 | 7.71 | 7.61 | 7.665 | 21420.00 |
| Apr 26, 2024 | 7.57 | 7.633 | 7.57 | 7.61 | 4963.00 |
| Apr 25, 2024 | 7.59 | 7.63 | 7.571 | 7.59 | 44569.00 |
| Apr 24, 2024 | 7.67 | 7.67 | 7.620 | 7.65 | 66333.00 |
| Apr 23, 2024 | 7.63 | 7.67 | 7.619 | 7.64 | 35856.00 |
| Apr 22, 2024 | 7.53 | 7.62 | 7.530 | 7.61 | 15068.00 |
| Apr 19, 2024 | 7.54 | 7.58 | 7.47 | 7.55 | 45579.00 |
| Apr 18, 2024 | 7.47 | 7.53 | 7.47 | 7.489 | 32717.00 |
| Apr 17, 2024 | 7.55 | 7.56 | 7.45 | 7.49 | 65950.00 |
| Apr 16, 2024 | 7.65 | 7.66 | 7.60 | 7.60 | 28673.00 |
| Apr 15, 2024 | 7.77 | 7.79 | 7.71 | 7.73 | 145239.0 |
| Apr 12, 2024 | 7.69 | 7.74 | 7.68 | 7.68 | 58744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Oct 20 2022
9.80
Maximum
Dec 04 2020
7.835
Average
7.81
Median
Mar 02 2020