51job (JOBS)

Add to Watchlists
Create an Alert
89.19 -1.00  -1.11% NASDAQ Apr 20, 12:44 Delayed 2m USD

51job Price:

89.19 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

51job Price Chart

Export Data
Save Image
Print Image

51job Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 92.35 92.39 89.01 90.19 244570.0
April 18, 2018 91.50 93.16 91.00 92.51 240480.0
April 17, 2018 91.11 92.21 90.00 90.37 135088.0
April 16, 2018 92.63 92.63 89.85 90.91 403256.0
April 13, 2018 92.63 92.63 90.45 91.27 196758.0
April 12, 2018 89.64 92.55 89.08 91.81 178784.0
April 11, 2018 90.75 91.42 88.20 88.29 372650.0
April 10, 2018 89.80 91.96 89.61 90.58 765106.0
April 9, 2018 87.56 89.48 87.56 88.88 141642.0
April 6, 2018 87.80 89.58 87.11 87.39 120511.0
April 5, 2018 87.85 88.68 86.93 87.88 413632.0
April 4, 2018 86.00 87.83 86.00 87.25 151441.0
April 3, 2018 85.43 87.88 84.29 87.33 227442.0
April 2, 2018 86.08 86.74 84.33 85.06 72761.00
March 29, 2018 85.84 87.00 85.06 86.04 297311.0
March 28, 2018 85.89 86.75 84.30 85.66 230913.0
March 27, 2018 88.00 88.80 85.25 85.77 256024.0
March 26, 2018 87.10 87.80 86.11 87.61 141071.0
March 23, 2018 85.26 86.89 85.15 85.44 169203.0
March 22, 2018 86.74 88.38 85.01 85.31 287396.0
March 21, 2018 85.88 89.31 85.82 87.52 275432.0
March 20, 2018 84.18 85.76 83.97 85.65 109011.0
March 19, 2018 83.70 85.39 82.88 83.80 305994.0
March 16, 2018 81.55 83.96 81.44 83.72 362362.0
March 15, 2018 81.84 82.00 81.17 81.54 95300.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JOBS Price Benchmarks

Benchmarks
Weichai Power 9.69
Anhui Expressway Co 0.79
Guangshen Railway 27.44

JOBS Price Range, Past 5 Years

Minimum 25.16 Aug 24 2015
Maximum 92.51 Apr 18 2018
Average 38.60

JOBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JOBS", "price")
  • Last 5 data points: =YCS("JOBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.