51job (JOBS)

Add to Watchlists
Create an Alert
37.05 +0.28  +0.76% NASDAQ Mar 23, 16:58 Delayed 2m USD

51job Price:

37.05 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

51job Price Chart

Export Data
Save Image
Print Image

51job Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 37.08 37.21 36.46 36.77 31565.00
March 21, 2017 37.19 37.43 36.90 37.02 60501.00
March 20, 2017 37.07 37.45 36.88 37.35 94777.00
March 17, 2017 36.21 37.20 36.21 37.17 163819.0
March 16, 2017 36.83 36.99 36.08 36.31 84499.00
March 15, 2017 35.99 37.69 35.65 36.85 563427.0
March 14, 2017 35.98 36.08 35.75 36.04 152441.0
March 13, 2017 35.94 35.98 35.47 35.94 80366.00
March 10, 2017 34.85 35.90 34.85 35.50 164886.0
March 9, 2017 35.83 36.05 31.25 34.51 688197.0
March 8, 2017 35.61 36.20 35.61 35.90 479997.0
March 7, 2017 35.42 35.70 35.37 35.60 278658.0
March 6, 2017 35.60 35.68 35.32 35.44 47680.00
March 3, 2017 34.94 35.88 34.89 35.60 334510.0
March 2, 2017 35.00 35.00 34.78 34.94 79840.00
March 1, 2017 35.90 35.90 34.82 34.96 102207.0
Feb. 28, 2017 35.69 35.96 35.69 35.95 29085.00
Feb. 27, 2017 36.00 36.00 35.64 35.97 50137.00
Feb. 24, 2017 35.95 36.25 35.65 36.04 78384.00
Feb. 23, 2017 35.27 36.56 35.27 36.03 57920.00
Feb. 22, 2017 36.60 37.93 35.56 35.85 100371.0
Feb. 21, 2017 35.68 37.02 35.68 36.45 143603.0
Feb. 17, 2017 35.39 36.49 34.97 35.79 127928.0
Feb. 16, 2017 34.46 35.38 34.15 35.24 50968.00
Feb. 15, 2017 34.30 34.69 34.09 34.50 77310.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JOBS Price Benchmarks

Companies
Zhaopin 17.17
China Eastern Airlines 30.85
Guangshen Railway 31.95

JOBS Price Range, Past 5 Years

Minimum 17.15 Aug 02 2012
Maximum 41.84 Feb 20 2014
Average 31.34

JOBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JOBS", "price")
  • Last 5 data points: =YCS("JOBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.