JOANN Inc (JOAN)

9.95 +0.58  +6.19% NASDAQ Dec 3, 16:00 9.94 -0.01  -0.10% After-Hours: 20:00 USD

JOANN Price:

9.95 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 9.55 10.29 9.429 9.95 1.155M
Dec. 2, 2021 8.855 9.41 8.72 9.37 868321.0
Dec. 1, 2021 9.15 9.210 8.51 8.63 802476.0
Nov. 30, 2021 9.21 9.40 8.86 9.14 787330.0
Nov. 29, 2021 9.93 9.98 9.17 9.25 760610.0
Nov. 26, 2021 9.60 9.95 9.41 9.80 307856.0
Nov. 24, 2021 9.96 10.04 9.75 9.80 201957.0
Nov. 23, 2021 10.23 10.28 9.64 10.05 499148.0
Nov. 22, 2021 10.02 10.28 9.61 10.18 531745.0
Nov. 19, 2021 10.40 10.40 9.92 9.94 413374.0
Nov. 18, 2021 10.50 10.52 10.12 10.41 437439.0
Nov. 17, 2021 10.78 10.92 10.32 10.47 341815.0
Nov. 16, 2021 10.95 11.04 10.76 10.79 232675.0
Nov. 15, 2021 11.12 11.25 10.94 11.02 255707.0
Nov. 12, 2021 11.11 11.20 10.95 11.14 272169.0
Nov. 11, 2021 11.15 11.20 10.87 11.10 404431.0
Nov. 10, 2021 11.22 11.23 10.97 11.16 482656.0
Nov. 9, 2021 11.17 11.29 11.00 11.25 318441.0
Nov. 8, 2021 11.09 11.29 10.95 11.18 233183.0
Nov. 5, 2021 11.07 11.35 10.98 11.12 241971.0
Nov. 4, 2021 11.52 11.64 10.84 10.88 302705.0
Nov. 3, 2021 10.87 11.50 10.80 11.46 652129.0
Nov. 2, 2021 10.58 10.95 10.55 10.88 401945.0
Nov. 1, 2021 10.24 10.61 10.18 10.58 339669.0
Oct. 29, 2021 10.51 10.71 10.13 10.22 287627.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.63 Dec 01 2021
Maximum 16.92 Jun 04 2021
Average 12.79

Price Related Metrics

PE Ratio 3.783
PS Ratio 0.1554
Price to Book Value 3.062
Earnings Yield 26.43%
Market Cap 419.49M
Operating PE Ratio 2.646
Normalized PE Ratio 3.866

News

CAN, CTIC and DNUT among mid-day movers
SA Breaking News 12/03 12:25 ET
JOANN Announces Dividend
Globe Newswire 11/19 08:00 ET
Bear of the Day: JOANN (JOAN)
Yahoo 09/21 06:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.