Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 0.4899 0.53 0.4734 0.5062 207212.0
Feb 20, 2024 0.50 0.5525 0.45 0.4857 353522.0
Feb 16, 2024 0.5623 0.5889 0.56 0.5623 25411.00
Feb 15, 2024 0.59 0.6027 0.56 0.5797 251172.0
Feb 14, 2024 0.5948 0.6199 0.56 0.60 142812.0
Feb 13, 2024 0.62 0.62 0.5636 0.59 315102.0
Feb 12, 2024 0.5663 0.589 0.5401 0.5505 211436.0
Feb 09, 2024 0.52 0.58 0.51 0.5662 276200.0
Feb 08, 2024 0.52 0.53 0.5101 0.5201 59812.00
Feb 07, 2024 0.5065 0.53 0.50 0.521 153711.0
Feb 06, 2024 0.52 0.52 0.50 0.50 32124.00
Feb 05, 2024 0.48 0.52 0.4701 0.51 233418.0
Feb 02, 2024 0.486 0.50 0.46 0.4858 114009.0
Feb 01, 2024 0.4511 0.48 0.441 0.4639 41418.00
Jan 31, 2024 0.4623 0.4788 0.4623 0.4631 83029.00
Jan 30, 2024 0.4381 0.464 0.4381 0.4636 90559.00
Jan 29, 2024 0.44 0.47 0.4364 0.4601 191933.0
Jan 26, 2024 0.45 0.4643 0.43 0.4346 122012.0
Jan 25, 2024 0.45 0.4598 0.45 0.4546 35284.00
Jan 24, 2024 0.4517 0.4693 0.45 0.4598 71568.00
Jan 23, 2024 0.4529 0.475 0.4434 0.46 87147.00
Jan 22, 2024 0.4697 0.47 0.452 0.453 48765.00
Jan 19, 2024 0.45 0.455 0.44 0.455 30503.00
Jan 18, 2024 0.455 0.455 0.44 0.455 44931.00
Jan 17, 2024 0.46 0.46 0.43 0.4497 90142.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4086
Minimum
Nov 13 2023
16.92
Maximum
Jun 04 2021
6.868
Average
7.735
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.0094
PEG Ratio -0.0006
Earnings Yield -1.19K%
Market Cap 20.50M
PEGY Ratio -0.0006