JOANN Inc (JOAN)
2.02
-0.19 (-8.60%)
USD |
NASDAQ |
Mar 20, 15:10
JOANN Price: 2.02 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 2.11 | 2.27 | 2.02 | 2.21 | 334573.0 |
| Mar 16, 2023 | 2.21 | 2.25 | 2.10 | 2.11 | 78174.00 |
| Mar 15, 2023 | 2.15 | 2.249 | 2.08 | 2.22 | 146112.0 |
| Mar 14, 2023 | 2.23 | 2.275 | 2.069 | 2.175 | 175947.0 |
| Mar 13, 2023 | 2.39 | 2.392 | 2.12 | 2.16 | 226500.0 |
| Mar 10, 2023 | 2.71 | 2.71 | 2.39 | 2.41 | 223950.0 |
| Mar 09, 2023 | 2.80 | 2.83 | 2.65 | 2.665 | 221861.0 |
| Mar 08, 2023 | 3.28 | 3.28 | 2.76 | 2.80 | 312295.0 |
| Mar 07, 2023 | 3.39 | 3.42 | 3.27 | 3.28 | 92764.00 |
| Mar 06, 2023 | 3.40 | 3.55 | 3.37 | 3.40 | 222007.0 |
| Mar 03, 2023 | 3.39 | 3.49 | 3.31 | 3.39 | 88492.00 |
| Mar 02, 2023 | 3.38 | 3.420 | 3.33 | 3.345 | 117476.0 |
| Mar 01, 2023 | 3.58 | 3.590 | 3.41 | 3.41 | 106356.0 |
| Feb 28, 2023 | 3.47 | 3.68 | 3.46 | 3.63 | 69350.00 |
| Feb 27, 2023 | 3.47 | 3.58 | 3.40 | 3.48 | 66055.00 |
| Feb 24, 2023 | 3.42 | 3.50 | 3.35 | 3.41 | 246943.0 |
| Feb 23, 2023 | 3.56 | 3.56 | 3.44 | 3.50 | 158468.0 |
| Feb 22, 2023 | 3.46 | 3.60 | 3.43 | 3.525 | 228194.0 |
| Feb 21, 2023 | 3.76 | 3.83 | 3.49 | 3.49 | 134901.0 |
| Feb 17, 2023 | 3.75 | 3.85 | 3.655 | 3.81 | 140732.0 |
| Feb 16, 2023 | 3.72 | 3.91 | 3.705 | 3.745 | 140880.0 |
| Feb 15, 2023 | 3.48 | 3.88 | 3.479 | 3.85 | 247900.0 |
| Feb 14, 2023 | 3.60 | 3.64 | 3.47 | 3.50 | 262432.0 |
| Feb 13, 2023 | 3.78 | 3.78 | 3.63 | 3.64 | 118612.0 |
| Feb 10, 2023 | 4.06 | 4.08 | 3.71 | 3.735 | 224573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Mar 20 2023
16.92
Maximum
Jun 04 2021
9.560
Average
10.28
Median
Mar 25 2021
Price Benchmarks
| Envela Corp | 6.98 |
| Copart Inc | 70.17 |
| America's Car-Mart Inc | 70.61 |
| Rush Enterprises Inc | 52.59 |
| CarGurus Inc | 18.00 |
Price Related Metrics
| PS Ratio | 0.0367 |
| Price to Book Value | 1.903 |
| Earnings Yield | -117.3% |
| Market Cap | 82.39M |