Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 48.33 49.47 48.23 49.29 9879.00
Mar 30, 2023 49.24 49.56 48.93 49.18 12571.00
Mar 29, 2023 49.04 49.18 48.68 49.16 32429.00
Mar 28, 2023 50.41 50.45 50.20 50.32 3076.00
Mar 27, 2023 52.63 52.63 50.90 50.97 10612.00
Mar 24, 2023 50.53 51.89 50.53 51.81 5253.00
Mar 23, 2023 50.61 50.61 50.20 50.34 6055.00
Mar 22, 2023 52.15 52.15 51.08 51.15 4642.00
Mar 21, 2023 52.50 52.72 51.67 52.04 8312.00
Mar 20, 2023 51.09 51.57 50.55 51.44 5134.00
Mar 17, 2023 50.99 51.28 50.44 51.03 7857.00
Mar 16, 2023 51.76 52.28 51.62 51.81 15897.00
Mar 15, 2023 49.65 50.00 49.34 49.85 32135.00
Mar 14, 2023 51.07 51.07 50.45 50.57 9544.00
Mar 13, 2023 51.20 51.97 50.90 51.57 9350.00
Mar 10, 2023 50.85 51.26 50.85 51.00 6260.00
Mar 09, 2023 50.70 50.86 50.09 50.45 12365.00
Mar 08, 2023 51.00 51.27 50.64 50.92 9969.00
Mar 07, 2023 51.38 52.72 51.38 52.53 11936.00
Mar 06, 2023 51.46 52.10 51.46 51.94 13490.00
Mar 03, 2023 51.06 51.52 51.05 51.25 22068.00
Mar 02, 2023 52.57 52.83 52.04 52.08 10384.00
Mar 01, 2023 52.23 53.01 51.96 52.90 18310.00
Feb 28, 2023 53.94 53.94 53.23 53.26 8078.00
Feb 27, 2023 53.54 53.79 53.15 53.79 9996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.66
Minimum
Jun 16 2020
70.46
Maximum
Feb 09 2022
44.07
Average
41.05
Median