Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 61.37 62.50 61.37 62.49 11226.00
May 26, 2022 62.00 62.00 60.80 61.01 18084.00
May 25, 2022 58.10 59.15 58.09 58.90 4005.00
May 24, 2022 58.50 58.50 57.47 58.07 5899.00
May 23, 2022 58.58 60.00 58.07 58.50 10182.00
May 20, 2022 59.48 61.00 58.57 58.68 15694.00
May 19, 2022 58.67 61.00 58.67 59.49 16503.00
May 18, 2022 59.35 60.01 58.62 59.46 24182.00
May 17, 2022 61.70 62.80 61.16 62.38 14875.00
May 16, 2022 61.09 62.96 60.27 61.69 28052.00
May 13, 2022 57.99 58.60 57.06 58.50 7646.00
May 12, 2022 58.80 59.12 57.70 58.85 37749.00
May 11, 2022 57.84 59.92 57.84 59.30 107160.0
May 10, 2022 55.74 56.44 55.15 55.87 11901.00
May 09, 2022 55.50 56.25 55.27 55.77 52774.00
May 06, 2022 58.40 58.41 56.62 57.12 48225.00
May 05, 2022 60.36 61.20 59.00 59.26 14940.00
May 04, 2022 59.43 60.16 59.18 60.16 19678.00
May 03, 2022 59.49 60.05 58.99 59.68 8167.00
May 02, 2022 59.24 59.34 58.78 58.85 14508.00
Apr 29, 2022 60.99 61.15 60.06 60.21 16740.00
Apr 28, 2022 58.21 59.90 58.21 59.60 16843.00
Apr 27, 2022 59.86 60.09 58.34 58.53 25427.00
Apr 26, 2022 60.18 60.18 59.61 59.85 18232.00
Apr 25, 2022 60.10 60.35 59.85 60.18 46952.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.66
Minimum
Jun 16 2020
70.46
Maximum
Feb 09 2022
42.30
Average
38.43
Median
Sep 04 2018