Johnson & Johnson (JNJ)
147.90
+2.16
(+1.48%)
USD |
NYSE |
Apr 19, 16:00
147.75
-0.15
(-0.10%)
After-Hours: 20:00
Johnson & Johnson Price: 147.90 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 144.98 | 145.80 | 143.13 | 145.74 | 9.341M |
| Apr 17, 2024 | 145.00 | 145.41 | 143.54 | 144.77 | 9.378M |
| Apr 16, 2024 | 145.01 | 146.25 | 143.39 | 144.45 | 12.77M |
| Apr 15, 2024 | 148.37 | 149.49 | 147.37 | 147.59 | 8.502M |
| Apr 12, 2024 | 148.06 | 149.06 | 147.15 | 147.52 | 7.100M |
| Apr 11, 2024 | 150.80 | 150.87 | 148.39 | 148.79 | 8.374M |
| Apr 10, 2024 | 151.53 | 151.82 | 149.76 | 150.20 | 6.810M |
| Apr 09, 2024 | 151.55 | 152.53 | 150.94 | 152.29 | 6.136M |
| Apr 08, 2024 | 151.99 | 153.04 | 151.56 | 151.59 | 5.935M |
| Apr 05, 2024 | 152.03 | 153.01 | 151.61 | 152.39 | 6.783M |
| Apr 04, 2024 | 155.31 | 155.50 | 152.41 | 152.50 | 6.947M |
| Apr 03, 2024 | 157.79 | 158.05 | 154.25 | 154.26 | 8.098M |
| Apr 02, 2024 | 156.57 | 157.83 | 155.95 | 157.73 | 6.102M |
| Apr 01, 2024 | 157.72 | 158.15 | 156.77 | 157.78 | 4.365M |
| Mar 28, 2024 | 158.20 | 159.14 | 158.11 | 158.19 | 6.182M |
| Mar 27, 2024 | 155.99 | 158.22 | 155.44 | 157.96 | 8.462M |
| Mar 26, 2024 | 155.61 | 156.23 | 154.76 | 155.77 | 6.864M |
| Mar 25, 2024 | 155.40 | 155.98 | 154.90 | 155.22 | 7.498M |
| Mar 22, 2024 | 155.69 | 156.36 | 155.11 | 155.23 | 7.249M |
| Mar 21, 2024 | 155.59 | 156.95 | 155.10 | 155.75 | 5.916M |
| Mar 20, 2024 | 155.70 | 156.44 | 155.21 | 155.76 | 5.982M |
| Mar 19, 2024 | 156.67 | 156.86 | 155.66 | 156.21 | 7.841M |
| Mar 18, 2024 | 158.57 | 158.69 | 156.50 | 156.76 | 6.602M |
| Mar 15, 2024 | 158.06 | 159.19 | 157.10 | 158.18 | 13.17M |
| Mar 14, 2024 | 160.94 | 161.54 | 158.69 | 159.21 | 6.988M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
157.15
Average
159.56
Median
Jan 25 2024
Price Benchmarks
| Amgen Inc | 268.94 |
| Gilead Sciences Inc | 66.74 |
| Eli Lilly and Co | 726.35 |
| Merck & Co Inc | 125.76 |
| Shockwave Medical Inc | 328.96 |
Price Related Metrics
| PE Ratio | 10.31 |
| PS Ratio | 4.139 |
| PEG Ratio | 0.0516 |
| Price to Book Value | 5.182 |
| Earnings Yield | 9.70% |
| Market Cap | 356.41B |
| PEGY Ratio | 0.0507 |
| Operating PE Ratio | 16.06 |
| Normalized PE Ratio | 18.07 |