Nuveen Multi-Market Income Fund (JMM)
5.985
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
5.985
0.00 (0.00%)
Pre-Market: 20:00
JMM Price: 5.985 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 5.98 | 5.985 | 5.98 | 5.985 | 705.00 |
| May 15, 2024 | 5.94 | 5.985 | 5.94 | 5.98 | 9664.00 |
| May 14, 2024 | 5.835 | 5.945 | 5.835 | 5.94 | 10013.00 |
| May 13, 2024 | 5.97 | 5.975 | 5.97 | 5.975 | 1835.00 |
| May 10, 2024 | 5.951 | 5.97 | 5.94 | 5.97 | 3944.00 |
| May 09, 2024 | 6.00 | 6.00 | 5.94 | 5.97 | 7305.00 |
| May 08, 2024 | 5.98 | 5.995 | 5.98 | 5.995 | 8866.00 |
| May 07, 2024 | 5.96 | 6.005 | 5.891 | 6.005 | 13800.00 |
| May 06, 2024 | 5.97 | 5.99 | 5.97 | 5.99 | 5842.00 |
| May 03, 2024 | 5.93 | 5.98 | 5.93 | 5.98 | 10534.00 |
| May 02, 2024 | 5.88 | 5.92 | 5.88 | 5.91 | 1702.00 |
| May 01, 2024 | 5.91 | 5.91 | 5.900 | 5.90 | 2550.00 |
| Apr 30, 2024 | 5.87 | 5.875 | 5.87 | 5.875 | 1453.00 |
| Apr 29, 2024 | 5.85 | 5.90 | 5.85 | 5.88 | 6975.00 |
| Apr 26, 2024 | 5.877 | 5.88 | 5.87 | 5.88 | 1572.00 |
| Apr 25, 2024 | 5.85 | 5.85 | 5.82 | 5.83 | 3956.00 |
| Apr 24, 2024 | 5.910 | 5.910 | 5.88 | 5.88 | 1862.00 |
| Apr 23, 2024 | 5.87 | 5.915 | 5.86 | 5.912 | 4155.00 |
| Apr 22, 2024 | 5.83 | 5.87 | 5.83 | 5.87 | 5074.00 |
| Apr 19, 2024 | 5.845 | 5.85 | 5.84 | 5.84 | 3830.00 |
| Apr 18, 2024 | 5.823 | 5.86 | 5.823 | 5.84 | 1596.00 |
| Apr 17, 2024 | 5.833 | 5.833 | 5.78 | 5.821 | 5967.00 |
| Apr 16, 2024 | 5.90 | 5.90 | 5.82 | 5.82 | 8543.00 |
| Apr 15, 2024 | 5.887 | 5.91 | 5.84 | 5.84 | 727.00 |
| Apr 12, 2024 | 5.91 | 5.93 | 5.90 | 5.907 | 951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Oct 23 2023
7.60
Maximum
Sep 29 2021
6.627
Average
6.76
Median
May 26 2020