iShares Morningstar Small-Cap Value ETF (JKL)

137.87 -4.21  -2.96% NYSE Arca Feb 24, 20:00 Delayed 2m USD

iShares Morningstar Small-Cap Value ETF Net Asset Value:

137.78 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 137.78
Feb. 21, 2020 142.00
Feb. 20, 2020 143.31
Feb. 19, 2020 142.22
Feb. 18, 2020 142.00
Feb. 14, 2020 142.81
Feb. 13, 2020 143.23
Feb. 12, 2020 143.05
Feb. 11, 2020 141.84
Feb. 10, 2020 140.86
Feb. 7, 2020 140.39
Feb. 6, 2020 142.09
Feb. 5, 2020 143.22
Feb. 4, 2020 140.12
Feb. 3, 2020 138.39
Jan. 31, 2020 137.22
Jan. 30, 2020 139.87
Jan. 29, 2020 139.80
Jan. 28, 2020 140.12
Jan. 27, 2020 138.99
Jan. 24, 2020 141.22
Jan. 23, 2020 143.12
Jan. 22, 2020 143.21
Jan. 21, 2020 143.28
Jan. 17, 2020 144.73
   
Jan. 16, 2020 145.15
Jan. 15, 2020 143.49
Jan. 14, 2020 143.72
Jan. 13, 2020 143.15
Jan. 10, 2020 141.85
Jan. 9, 2020 142.30
Jan. 8, 2020 142.42
Jan. 7, 2020 142.18
Jan. 6, 2020 142.59
Jan. 3, 2020 142.66
Jan. 2, 2020 143.42
Dec. 31, 2019 143.79
Dec. 30, 2019 143.33
Dec. 27, 2019 143.52
Dec. 26, 2019 144.07
Dec. 24, 2019 144.03
Dec. 23, 2019 144.06
Dec. 20, 2019 144.22
Dec. 19, 2019 143.92
Dec. 18, 2019 143.66
Dec. 17, 2019 143.39
Dec. 16, 2019 142.44
Dec. 13, 2019 142.31
Dec. 12, 2019 143.29
Dec. 11, 2019 141.29

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 99.54 Feb 11 2016
Maximum 158.98 Aug 21 2018
Average 135.65

News

Stifel sees small caps rising through year end
SA Breaking News 08/27 14:37 ET
Small caps fail to keep up
SA Breaking News 11/10 14:06 ET
Russell 2000 erases year's gains
SA Breaking News 08/17 16:03 ET
Small caps give up 2017 gains
SA Breaking News 03/14 13:29 ET
Small caps sharply outperform
SA Breaking News 08/21 15:51 ET
Direxion Funds launches 3 smart-beta ETFs
SA Breaking News 03/11 13:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.