iShares Morningstar Small-Cap Growth ETF (JKK)
253.55
+0.37 (+0.15%)
USD |
Oct 27, 16:59
JKK Price: 253.55 for Oct. 27, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 255.37 | 255.48 | 251.56 | 253.18 | 8914.00 |
| Oct 23, 2020 | 256.29 | 257.78 | 256.19 | 257.78 | 5642.00 |
| Oct 22, 2020 | 252.51 | 256.04 | 252.51 | 255.52 | 3741.00 |
| Oct 21, 2020 | 256.96 | 256.96 | 253.18 | 253.18 | 1749.00 |
| Oct 20, 2020 | 259.56 | 259.56 | 256.37 | 256.82 | 9966.00 |
| Oct 19, 2020 | 262.10 | 262.10 | 257.06 | 257.37 | 5570.00 |
| Oct 16, 2020 | 262.27 | 262.27 | 259.78 | 259.78 | 6920.00 |
| Oct 15, 2020 | 257.96 | 260.28 | 255.52 | 259.88 | 25285.00 |
| Oct 14, 2020 | 261.39 | 261.77 | 258.49 | 258.96 | 7120.00 |
| Oct 13, 2020 | 259.31 | 261.44 | 259.31 | 260.81 | 5989.00 |
| Oct 12, 2020 | 260.24 | 260.24 | 257.60 | 259.57 | 6400.00 |
| Oct 09, 2020 | 256.26 | 258.21 | 256.26 | 257.63 | 3691.00 |
| Oct 08, 2020 | 253.90 | 254.78 | 253.50 | 254.11 | 10394.00 |
| Oct 07, 2020 | 250.96 | 253.17 | 250.56 | 252.82 | 8924.00 |
| Oct 06, 2020 | 248.33 | 251.74 | 247.20 | 247.20 | 6692.00 |
| Oct 05, 2020 | 243.07 | 246.96 | 243.07 | 246.96 | 9474.00 |
| Oct 02, 2020 | 238.04 | 241.13 | 235.94 | 240.13 | 5110.00 |
| Oct 01, 2020 | 241.19 | 242.12 | 240.56 | 241.78 | 3968.00 |
| Sep 30, 2020 | 235.80 | 239.90 | 235.80 | 237.57 | 9954.00 |
| Sep 29, 2020 | 235.04 | 236.74 | 235.04 | 235.99 | 6604.00 |
| Sep 28, 2020 | 234.88 | 236.02 | 234.44 | 235.63 | 5977.00 |
| Sep 25, 2020 | 226.48 | 231.43 | 226.48 | 230.78 | 5793.00 |
| Sep 24, 2020 | 227.39 | 228.68 | 225.26 | 226.90 | 4435.00 |
| Sep 23, 2020 | 232.95 | 233.36 | 227.80 | 227.80 | 3965.00 |
| Sep 22, 2020 | 229.87 | 232.74 | 227.38 | 232.74 | 2273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.05
Minimum
Feb 11 2016
260.81
Maximum
Oct 13 2020
177.78
Average
181.42
Median