Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2020 238.40 240.91 236.60 236.61 4750.00
Aug 10, 2020 243.35 243.35 238.62 238.62 18915.00
Aug 07, 2020 242.83 242.85 239.39 240.79 4210.00
Aug 06, 2020 242.30 243.45 242.16 242.57 3405.00
Aug 05, 2020 241.75 243.10 240.61 242.93 6502.00
Aug 04, 2020 237.50 238.88 237.50 238.65 3194.00
Aug 03, 2020 234.01 237.07 234.01 237.03 5931.00
Jul 31, 2020 234.21 234.21 229.65 232.34 2586.00
Jul 30, 2020 231.42 234.08 231.42 233.39 4154.00
Jul 29, 2020 231.34 233.36 231.34 232.95 9359.00
Jul 28, 2020 229.76 230.08 227.48 227.48 3756.00
Jul 27, 2020 230.63 230.63 230.63 230.63 1317.00
Jul 24, 2020 224.87 228.42 224.87 226.55 4575.00
Jul 23, 2020 230.30 233.48 229.13 229.30 8770.00
Jul 22, 2020 231.36 231.97 229.94 230.73 21714.00
Jul 21, 2020 231.81 232.63 229.44 229.74 13130.00
Jul 20, 2020 228.07 230.82 228.07 230.64 12165.00
Jul 17, 2020 227.69 228.56 227.54 227.86 8378.00
Jul 16, 2020 226.00 226.00 224.26 225.63 4247.00
Jul 15, 2020 225.01 228.04 225.01 227.87 11715.00
Jul 14, 2020 215.85 222.52 215.85 222.52 6140.00
Jul 13, 2020 226.00 227.65 218.90 218.90 6614.00
Jul 10, 2020 223.60 224.68 223.34 224.44 7091.00
Jul 09, 2020 224.99 224.99 220.43 223.80 4530.00
Jul 08, 2020 223.23 224.62 222.24 224.61 5897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.05
Minimum
Feb 11 2016
242.93
Maximum
Aug 05 2020
173.25
Average
177.41
Median