iShares Morningstar Small-Cap Growth ETF (JKK)
296.50
-12.21 (-3.95%)
USD |
Mar 04, 16:59
JKK Price: 296.50 for March 4, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2021 | 319.25 | 319.25 | 307.79 | 308.71 | 44181.00 |
| Mar 02, 2021 | 329.16 | 329.72 | 319.41 | 319.47 | 23238.00 |
| Mar 01, 2021 | 323.25 | 329.75 | 323.25 | 329.05 | 28354.00 |
| Feb 26, 2021 | 319.95 | 321.19 | 311.10 | 317.49 | 12749.00 |
| Feb 25, 2021 | 330.30 | 330.30 | 314.49 | 316.39 | 26581.00 |
| Feb 24, 2021 | 328.78 | 331.53 | 323.85 | 330.06 | 24640.00 |
| Feb 23, 2021 | 324.47 | 327.48 | 312.11 | 325.29 | 39883.00 |
| Feb 22, 2021 | 335.28 | 335.56 | 329.99 | 330.25 | 18853.00 |
| Feb 19, 2021 | 335.63 | 341.05 | 335.63 | 339.58 | 15986.00 |
| Feb 18, 2021 | 335.52 | 335.52 | 329.07 | 332.08 | 14425.00 |
| Feb 17, 2021 | 342.16 | 342.16 | 333.58 | 338.11 | 16465.00 |
| Feb 16, 2021 | 352.31 | 352.31 | 341.69 | 341.78 | 23690.00 |
| Feb 12, 2021 | 347.72 | 348.15 | 344.01 | 347.91 | 28247.00 |
| Feb 11, 2021 | 346.94 | 349.99 | 344.16 | 347.18 | 21600.00 |
| Feb 10, 2021 | 352.54 | 352.89 | 345.76 | 345.76 | 21567.00 |
| Feb 09, 2021 | 347.73 | 350.62 | 346.25 | 348.90 | 31291.00 |
| Feb 08, 2021 | 345.97 | 346.27 | 343.85 | 346.01 | 21577.00 |
| Feb 05, 2021 | 340.38 | 340.75 | 337.00 | 340.58 | 23313.00 |
| Feb 04, 2021 | 332.06 | 337.36 | 332.06 | 336.80 | 56737.00 |
| Feb 03, 2021 | 332.82 | 332.82 | 328.00 | 329.96 | 45535.00 |
| Feb 02, 2021 | 329.99 | 331.68 | 326.80 | 330.66 | 34532.00 |
| Feb 01, 2021 | 321.73 | 324.96 | 317.05 | 324.21 | 18061.00 |
| Jan 29, 2021 | 325.67 | 325.67 | 315.35 | 318.12 | 26097.00 |
| Jan 28, 2021 | 326.15 | 328.71 | 323.45 | 323.92 | 17320.00 |
| Jan 27, 2021 | 326.48 | 332.23 | 320.56 | 324.15 | 31849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.79
Minimum
Mar 10 2016
348.90
Maximum
Feb 09 2021
189.93
Average
188.88
Median