Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Mar 03, 2021 319.25 319.25 307.79 308.71 44181.00
Mar 02, 2021 329.16 329.72 319.41 319.47 23238.00
Mar 01, 2021 323.25 329.75 323.25 329.05 28354.00
Feb 26, 2021 319.95 321.19 311.10 317.49 12749.00
Feb 25, 2021 330.30 330.30 314.49 316.39 26581.00
Feb 24, 2021 328.78 331.53 323.85 330.06 24640.00
Feb 23, 2021 324.47 327.48 312.11 325.29 39883.00
Feb 22, 2021 335.28 335.56 329.99 330.25 18853.00
Feb 19, 2021 335.63 341.05 335.63 339.58 15986.00
Feb 18, 2021 335.52 335.52 329.07 332.08 14425.00
Feb 17, 2021 342.16 342.16 333.58 338.11 16465.00
Feb 16, 2021 352.31 352.31 341.69 341.78 23690.00
Feb 12, 2021 347.72 348.15 344.01 347.91 28247.00
Feb 11, 2021 346.94 349.99 344.16 347.18 21600.00
Feb 10, 2021 352.54 352.89 345.76 345.76 21567.00
Feb 09, 2021 347.73 350.62 346.25 348.90 31291.00
Feb 08, 2021 345.97 346.27 343.85 346.01 21577.00
Feb 05, 2021 340.38 340.75 337.00 340.58 23313.00
Feb 04, 2021 332.06 337.36 332.06 336.80 56737.00
Feb 03, 2021 332.82 332.82 328.00 329.96 45535.00
Feb 02, 2021 329.99 331.68 326.80 330.66 34532.00
Feb 01, 2021 321.73 324.96 317.05 324.21 18061.00
Jan 29, 2021 325.67 325.67 315.35 318.12 26097.00
Jan 28, 2021 326.15 328.71 323.45 323.92 17320.00
Jan 27, 2021 326.48 332.23 320.56 324.15 31849.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

121.79
Minimum
Mar 10 2016
348.90
Maximum
Feb 09 2021
189.93
Average
188.88
Median