Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2020 255.37 255.48 251.56 253.18 8914.00
Oct 23, 2020 256.29 257.78 256.19 257.78 5642.00
Oct 22, 2020 252.51 256.04 252.51 255.52 3741.00
Oct 21, 2020 256.96 256.96 253.18 253.18 1749.00
Oct 20, 2020 259.56 259.56 256.37 256.82 9966.00
Oct 19, 2020 262.10 262.10 257.06 257.37 5570.00
Oct 16, 2020 262.27 262.27 259.78 259.78 6920.00
Oct 15, 2020 257.96 260.28 255.52 259.88 25285.00
Oct 14, 2020 261.39 261.77 258.49 258.96 7120.00
Oct 13, 2020 259.31 261.44 259.31 260.81 5989.00
Oct 12, 2020 260.24 260.24 257.60 259.57 6400.00
Oct 09, 2020 256.26 258.21 256.26 257.63 3691.00
Oct 08, 2020 253.90 254.78 253.50 254.11 10394.00
Oct 07, 2020 250.96 253.17 250.56 252.82 8924.00
Oct 06, 2020 248.33 251.74 247.20 247.20 6692.00
Oct 05, 2020 243.07 246.96 243.07 246.96 9474.00
Oct 02, 2020 238.04 241.13 235.94 240.13 5110.00
Oct 01, 2020 241.19 242.12 240.56 241.78 3968.00
Sep 30, 2020 235.80 239.90 235.80 237.57 9954.00
Sep 29, 2020 235.04 236.74 235.04 235.99 6604.00
Sep 28, 2020 234.88 236.02 234.44 235.63 5977.00
Sep 25, 2020 226.48 231.43 226.48 230.78 5793.00
Sep 24, 2020 227.39 228.68 225.26 226.90 4435.00
Sep 23, 2020 232.95 233.36 227.80 227.80 3965.00
Sep 22, 2020 229.87 232.74 227.38 232.74 2273.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.05
Minimum
Feb 11 2016
260.81
Maximum
Oct 13 2020
177.78
Average
181.42
Median