iShares Morningstar Small-Cap Growth ETF (JKK)
238.85
+2.24 (+0.95%)
USD |
Aug 12, 16:59
JKK Price: 238.85 for Aug. 12, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 238.40 | 240.91 | 236.60 | 236.61 | 4750.00 |
| Aug 10, 2020 | 243.35 | 243.35 | 238.62 | 238.62 | 18915.00 |
| Aug 07, 2020 | 242.83 | 242.85 | 239.39 | 240.79 | 4210.00 |
| Aug 06, 2020 | 242.30 | 243.45 | 242.16 | 242.57 | 3405.00 |
| Aug 05, 2020 | 241.75 | 243.10 | 240.61 | 242.93 | 6502.00 |
| Aug 04, 2020 | 237.50 | 238.88 | 237.50 | 238.65 | 3194.00 |
| Aug 03, 2020 | 234.01 | 237.07 | 234.01 | 237.03 | 5931.00 |
| Jul 31, 2020 | 234.21 | 234.21 | 229.65 | 232.34 | 2586.00 |
| Jul 30, 2020 | 231.42 | 234.08 | 231.42 | 233.39 | 4154.00 |
| Jul 29, 2020 | 231.34 | 233.36 | 231.34 | 232.95 | 9359.00 |
| Jul 28, 2020 | 229.76 | 230.08 | 227.48 | 227.48 | 3756.00 |
| Jul 27, 2020 | 230.63 | 230.63 | 230.63 | 230.63 | 1317.00 |
| Jul 24, 2020 | 224.87 | 228.42 | 224.87 | 226.55 | 4575.00 |
| Jul 23, 2020 | 230.30 | 233.48 | 229.13 | 229.30 | 8770.00 |
| Jul 22, 2020 | 231.36 | 231.97 | 229.94 | 230.73 | 21714.00 |
| Jul 21, 2020 | 231.81 | 232.63 | 229.44 | 229.74 | 13130.00 |
| Jul 20, 2020 | 228.07 | 230.82 | 228.07 | 230.64 | 12165.00 |
| Jul 17, 2020 | 227.69 | 228.56 | 227.54 | 227.86 | 8378.00 |
| Jul 16, 2020 | 226.00 | 226.00 | 224.26 | 225.63 | 4247.00 |
| Jul 15, 2020 | 225.01 | 228.04 | 225.01 | 227.87 | 11715.00 |
| Jul 14, 2020 | 215.85 | 222.52 | 215.85 | 222.52 | 6140.00 |
| Jul 13, 2020 | 226.00 | 227.65 | 218.90 | 218.90 | 6614.00 |
| Jul 10, 2020 | 223.60 | 224.68 | 223.34 | 224.44 | 7091.00 |
| Jul 09, 2020 | 224.99 | 224.99 | 220.43 | 223.80 | 4530.00 |
| Jul 08, 2020 | 223.23 | 224.62 | 222.24 | 224.61 | 5897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.05
Minimum
Feb 11 2016
242.93
Maximum
Aug 05 2020
173.25
Average
177.41
Median