iPath® Bloomberg Softs SubTR ETN (JJSSF)
22.94
0.00 (0.00%)
USD |
NYSEARCA |
Apr 22, 16:00
JJSSF Price: 22.94 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 19, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 18, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 17, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 16, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 15, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 09, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 08, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 05, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 04, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 03, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 02, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Apr 01, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 28, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 27, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 26, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 25, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 22, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 21, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 20, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 19, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Mar 18, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
May 08 2019
23.99
Maximum
Apr 23 2019
22.94
Average
22.94
Median
Jun 14 2019