Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 63.37 63.37 62.87 62.87 333.00
Sep 24, 2021 63.35 63.35 63.35 63.35 102.00
Sep 23, 2021 63.09 63.24 63.09 63.24 427.00
Sep 22, 2021 62.21 62.62 62.21 62.62 250.00
Sep 21, 2021 60.53 61.24 60.53 61.24 521.00
Sep 20, 2021 61.10 61.55 61.06 61.55 534.00
Sep 17, 2021 62.76 62.76 62.76 62.76 132.00
Sep 16, 2021 62.80 62.80 62.80 62.80 167.00
Sep 15, 2021 63.79 63.79 63.79 63.79 172.00
Sep 14, 2021 63.77 63.77 62.55 62.58 563.00
Sep 13, 2021 63.52 63.97 62.77 63.48 5600.00
Sep 10, 2021 64.51 64.51 64.51 64.51 132.00
Sep 09, 2021 62.66 63.00 62.66 63.00 601.00
Sep 08, 2021 61.98 61.98 61.98 61.98 0.000
Sep 07, 2021 61.84 61.84 61.75 61.75 791.00
Sep 03, 2021 62.00 62.00 62.00 62.00 137.00
Sep 02, 2021 60.81 61.35 60.81 61.35 163.00
Sep 01, 2021 61.41 61.41 61.14 61.14 324.00
Aug 31, 2021 61.66 61.98 61.66 61.98 778.00
Aug 30, 2021 61.27 61.79 61.27 61.58 695.00
Aug 27, 2021 61.14 61.14 61.14 61.14 126.00
Aug 26, 2021 60.29 60.29 60.29 60.29 132.00
Aug 25, 2021 60.76 60.76 60.76 60.76 277.00
Aug 24, 2021 60.43 60.43 60.43 60.43 151.00
Aug 23, 2021 60.08 60.08 59.76 59.76 410.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.57
Minimum
Mar 23 2020
64.51
Maximum
Sep 10 2021
47.18
Average
45.08
Median
Sep 11 2020