iPath® B Bloomberg Grains Ttl Ret ETN (JJG)
70.51
0.00 (0.00%)
USD |
NYSEARCA |
Jul 21, 16:00
JJG Price: 70.51 for July 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 20, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 19, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 18, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 17, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 14, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 13, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 12, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 11, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 10, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 07, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 06, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 05, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jul 03, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jun 30, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jun 29, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jun 28, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 0.000 |
| Jun 27, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
| Jun 26, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
| Jun 23, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
| Jun 22, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
| Jun 21, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
| Jun 20, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
| Jun 16, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
| Jun 15, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.00
Minimum
Jun 26 2020
93.96
Maximum
May 17 2022
59.24
Average
59.63
Median
Feb 09 2021