Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 46.11 46.11 46.11 46.11 0.000
Sep 24, 2021 43.81 43.81 43.81 43.81 37.00
Sep 23, 2021 43.18 43.18 43.18 43.18 3.000
Sep 22, 2021 41.86 41.86 41.86 41.86 11.00
Sep 21, 2021 41.57 41.57 41.57 41.57 33.00
Sep 20, 2021 42.03 42.03 41.88 41.88 539.00
Sep 17, 2021 42.63 42.63 42.63 42.63 7.000
Sep 16, 2021 43.05 43.45 43.05 43.45 308.00
Sep 15, 2021 43.90 43.90 43.90 43.90 0.000
Sep 14, 2021 42.67 42.67 42.67 42.67 3.000
Sep 13, 2021 42.53 42.67 42.42 42.42 732.00
Sep 10, 2021 41.47 41.47 41.47 41.47 3.000
Sep 09, 2021 41.28 41.28 41.02 41.02 112.00
Sep 08, 2021 41.28 41.28 41.28 41.28 20.00
Sep 07, 2021 39.98 39.98 39.98 39.98 96.00
Sep 03, 2021 40.74 40.74 40.74 40.74 12.00
Sep 02, 2021 40.62 40.62 40.62 40.62 0.000
Sep 01, 2021 40.02 40.02 40.02 40.02 0.000
Aug 31, 2021 39.49 39.49 39.49 39.49 0.000
Aug 30, 2021 39.49 39.49 39.49 39.49 3.000
Aug 27, 2021 39.49 39.49 39.49 39.49 4.000
Aug 26, 2021 38.63 38.63 38.63 38.63 2.000
Aug 25, 2021 38.19 38.19 38.19 38.19 12.00
Aug 24, 2021 37.72 37.72 37.72 37.72 0.000
Aug 23, 2021 36.97 36.97 36.97 36.97 76.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.19
Minimum
Apr 28 2020
57.32
Maximum
Oct 10 2018
40.24
Average
43.65
Median
Nov 29 2019