Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 13, 2021 70.70 71.23 70.23 70.52 216854.0
May 12, 2021 71.51 72.20 70.81 70.97 35469.00
May 11, 2021 71.51 72.44 71.37 72.44 49521.00
May 10, 2021 72.56 72.56 70.72 71.07 79351.00
May 07, 2021 71.10 71.74 70.86 71.38 243852.0
May 06, 2021 69.21 69.56 69.00 69.56 45155.00
May 05, 2021 68.23 68.37 68.01 68.29 8679.00
May 04, 2021 68.39 68.54 67.68 68.54 31149.00
May 03, 2021 68.05 68.41 67.70 68.29 13914.00
Apr 30, 2021 68.04 68.04 67.10 67.25 12043.00
Apr 29, 2021 68.59 68.59 67.34 67.74 18136.00
Apr 28, 2021 67.61 68.13 67.26 68.07 23543.00
Apr 27, 2021 67.71 67.74 67.28 67.69 34211.00
Apr 26, 2021 66.43 67.11 66.43 67.11 35442.00
Apr 23, 2021 65.22 65.61 65.10 65.51 13555.00
Apr 22, 2021 64.90 64.90 64.27 64.34 19817.00
Apr 21, 2021 64.44 64.91 64.08 64.90 8669.00
Apr 20, 2021 64.23 64.67 63.39 63.68 6740.00
Apr 19, 2021 64.78 64.78 63.89 64.06 13599.00
Apr 16, 2021 63.63 63.63 62.80 63.04 22675.00
Apr 15, 2021 63.01 63.99 63.01 63.95 23324.00
Apr 14, 2021 61.72 62.42 61.64 61.99 18234.00
Apr 13, 2021 61.26 61.26 60.69 61.00 7689.00
Apr 12, 2021 60.96 60.96 60.53 60.63 4005.00
Apr 09, 2021 61.02 61.48 61.00 61.30 4558.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.41
Minimum
Mar 23 2020
72.44
Maximum
May 11 2021
45.33
Average
43.41
Median