iPath® B Bloomberg Copper Ttl Ret ETN (JJC)
20.80
0.00 (0.00%)
USD |
NYSEARCA |
Mar 30, 10:28
JJC Price: 20.80 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 21.00 | 21.00 | 20.77 | 20.80 | 8591.00 |
| Mar 28, 2023 | 20.78 | 20.87 | 20.75 | 20.77 | 5616.00 |
| Mar 27, 2023 | 20.72 | 20.90 | 20.58 | 20.87 | 12105.00 |
| Mar 24, 2023 | 20.74 | 20.79 | 20.69 | 20.77 | 5457.00 |
| Mar 23, 2023 | 20.85 | 20.97 | 20.78 | 20.84 | 28511.00 |
| Mar 22, 2023 | 20.50 | 20.87 | 20.48 | 20.62 | 72131.00 |
| Mar 21, 2023 | 20.43 | 20.45 | 20.29 | 20.38 | 15000.00 |
| Mar 20, 2023 | 19.79 | 20.24 | 19.77 | 20.10 | 7814.00 |
| Mar 17, 2023 | 19.85 | 19.86 | 19.69 | 19.77 | 6995.00 |
| Mar 16, 2023 | 19.55 | 19.75 | 19.45 | 19.74 | 11677.00 |
| Mar 15, 2023 | 19.89 | 19.92 | 19.56 | 19.76 | 32202.00 |
| Mar 14, 2023 | 20.61 | 20.61 | 20.32 | 20.41 | 12583.00 |
| Mar 13, 2023 | 20.19 | 20.73 | 20.19 | 20.57 | 27174.00 |
| Mar 10, 2023 | 20.37 | 20.61 | 20.34 | 20.34 | 18281.00 |
| Mar 09, 2023 | 20.52 | 20.52 | 20.33 | 20.38 | 4873.00 |
| Mar 08, 2023 | 20.40 | 20.62 | 20.40 | 20.49 | 11396.00 |
| Mar 07, 2023 | 20.60 | 20.60 | 20.18 | 20.18 | 16739.00 |
| Mar 06, 2023 | 20.69 | 20.88 | 20.50 | 20.68 | 7989.00 |
| Mar 03, 2023 | 20.84 | 20.85 | 20.66 | 20.69 | 8457.00 |
| Mar 02, 2023 | 20.72 | 20.81 | 20.65 | 20.74 | 69704.00 |
| Mar 01, 2023 | 21.02 | 21.21 | 20.98 | 21.21 | 8408.00 |
| Feb 28, 2023 | 20.61 | 20.97 | 20.61 | 20.72 | 79560.00 |
| Feb 27, 2023 | 20.21 | 20.48 | 20.20 | 20.32 | 13018.00 |
| Feb 24, 2023 | 20.19 | 20.20 | 20.05 | 20.11 | 23841.00 |
| Feb 23, 2023 | 21.08 | 21.08 | 20.53 | 20.58 | 19545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Mar 23 2020
24.70
Maximum
Mar 04 2022
17.18
Average
16.03
Median
May 03 2018