Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 21.09 21.52 21.09 21.43 14753.00
Sep 23, 2021 21.15 21.24 21.15 21.21 3311.00
Sep 22, 2021 21.09 21.38 21.09 21.24 15701.00
Sep 21, 2021 20.50 20.70 20.12 20.59 23180.00
Sep 20, 2021 20.92 20.92 20.54 20.69 53593.00
Sep 17, 2021 21.64 21.68 21.21 21.21 32913.00
Sep 16, 2021 21.60 21.60 21.26 21.26 21071.00
Sep 15, 2021 21.79 22.22 21.79 22.08 4684.00
Sep 14, 2021 21.69 21.69 21.62 21.64 13361.00
Sep 13, 2021 22.05 22.05 21.76 21.89 15968.00
Sep 10, 2021 22.04 22.44 22.04 22.20 71986.00
Sep 09, 2021 21.45 21.54 21.43 21.43 11057.00
Sep 08, 2021 21.40 21.40 21.15 21.29 16453.00
Sep 07, 2021 21.57 21.57 21.34 21.51 13773.00
Sep 03, 2021 21.72 21.79 21.68 21.69 6392.00
Sep 02, 2021 21.42 21.67 21.42 21.66 40550.00
Sep 01, 2021 21.42 21.53 21.39 21.51 39290.00
Aug 31, 2021 21.88 21.98 21.84 21.87 8339.00
Aug 30, 2021 21.98 22.09 21.85 22.09 13197.00
Aug 27, 2021 21.44 21.75 21.44 21.75 14606.00
Aug 26, 2021 21.46 21.46 21.30 21.30 15364.00
Aug 25, 2021 21.43 21.54 21.40 21.40 22119.00
Aug 24, 2021 21.29 21.55 21.29 21.31 22079.00
Aug 23, 2021 20.93 21.22 20.93 21.06 27554.00
Aug 20, 2021 20.44 20.78 20.44 20.73 12122.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.80
Minimum
Mar 23 2020
24.15
Maximum
May 11 2021
15.78
Average
14.73
Median