Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 21.09 21.26 20.90 20.95 5451.00
Jul 29, 2021 21.30 21.44 21.30 21.44 931.00
Jul 28, 2021 21.27 21.33 21.25 21.33 2119.00
Jul 27, 2021 21.35 21.35 21.12 21.26 2939.00
Jul 26, 2021 21.31 21.38 21.07 21.38 4010.00
Jul 23, 2021 21.07 21.22 20.96 20.96 2971.00
Jul 22, 2021 20.95 21.18 20.86 21.18 8678.00
Jul 21, 2021 20.95 21.26 20.95 21.20 549.00
Jul 20, 2021 21.12 21.12 20.88 21.00 1158.00
Jul 19, 2021 20.97 20.97 20.53 20.66 4334.00
Jul 16, 2021 20.69 21.01 20.69 20.72 2416.00
Jul 15, 2021 20.62 20.67 20.57 20.67 1236.00
Jul 14, 2021 20.56 20.66 20.47 20.60 2938.00
Jul 13, 2021 20.07 20.28 20.07 20.20 89542.00
Jul 12, 2021 19.96 20.19 19.88 20.14 1903.00
Jul 09, 2021 19.65 19.75 19.65 19.72 1266.00
Jul 08, 2021 19.77 19.77 19.76 19.76 637.00
Jul 07, 2021 19.59 19.92 19.59 19.92 3650.00
Jul 06, 2021 20.24 20.24 19.74 19.81 1918.00
Jul 02, 2021 21.00 21.00 20.80 20.88 5506.00
Jul 01, 2021 21.37 21.42 21.00 21.00 2610.00
Jun 30, 2021 19.93 21.19 19.89 21.09 9282.00
Jun 29, 2021 20.44 20.44 20.14 20.20 2158.00
Jun 28, 2021 19.99 20.23 19.86 20.23 2054.00
Jun 25, 2021 19.86 19.86 19.55 19.62 2954.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.46
Minimum
Apr 29 2020
22.46
Maximum
May 07 2021
15.75
Average
15.18
Median
Nov 03 2020