JPMorgan International Value ETF (JIVE)
53.72
-0.12
(-0.22%)
USD |
NASDAQ |
Apr 15, 16:00
JIVE Price: 53.72 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 54.45 | 54.45 | 53.72 | 53.72 | 568.00 |
| Apr 12, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 2.000 |
| Apr 11, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 0.000 |
| Apr 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 35.00 |
| Apr 09, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0.000 |
| Apr 08, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1.000 |
| Apr 05, 2024 | 54.82 | 54.82 | 54.81 | 54.81 | 125.00 |
| Apr 04, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 20.00 |
| Apr 03, 2024 | 54.55 | 54.86 | 54.55 | 54.86 | 1335.00 |
| Apr 02, 2024 | 54.32 | 54.35 | 54.32 | 54.35 | 900.00 |
| Apr 01, 2024 | 54.26 | 54.26 | 54.21 | 54.21 | 837.00 |
| Mar 28, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 107.00 |
| Mar 27, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 99.00 |
| Mar 26, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 25.00 |
| Mar 25, 2024 | 54.26 | 54.26 | 54.13 | 54.13 | 357.00 |
| Mar 22, 2024 | 54.27 | 54.27 | 54.04 | 54.04 | 2739.00 |
| Mar 21, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1.000 |
| Mar 20, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 3.000 |
| Mar 19, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0.000 |
| Mar 18, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 0.000 |
| Mar 15, 2024 | 53.06 | 53.30 | 53.06 | 53.30 | 1087.00 |
| Mar 14, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0.000 |
| Mar 13, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 10.00 |
| Mar 12, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0.000 |
| Mar 11, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 27 2023
55.34
Maximum
Apr 09 2024
50.06
Average
49.83
Median
Dec 18 2023