JPMorgan International Value ETF (JIVE)
54.57
+0.11
(+0.20%)
USD |
NASDAQ |
Mar 28, 16:00
54.57
0.00 (0.00%)
After-Hours: 18:25
JIVE Price: 54.57 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 99.00 |
Mar 26, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 25.00 |
Mar 25, 2024 | 54.26 | 54.26 | 54.13 | 54.13 | 357.00 |
Mar 22, 2024 | 54.27 | 54.27 | 54.04 | 54.04 | 2739.00 |
Mar 21, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1.000 |
Mar 20, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 3.000 |
Mar 19, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0.000 |
Mar 18, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 0.000 |
Mar 15, 2024 | 53.06 | 53.30 | 53.06 | 53.30 | 1087.00 |
Mar 14, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0.000 |
Mar 13, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 10.00 |
Mar 12, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0.000 |
Mar 11, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 5.000 |
Mar 08, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
Mar 07, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 12.00 |
Mar 06, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 0.000 |
Mar 05, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 30.00 |
Mar 04, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 25.00 |
Mar 01, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 0.000 |
Feb 29, 2024 | 51.72 | 51.81 | 51.66 | 51.81 | 1975.00 |
Feb 28, 2024 | 51.67 | 51.67 | 51.66 | 51.66 | 158.00 |
Feb 27, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.000 |
Feb 26, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 0.000 |
Feb 23, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0.000 |
Feb 22, 2024 | 51.85 | 51.96 | 51.85 | 51.96 | 486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 27 2023
54.57
Maximum
Mar 28 2024
49.70
Average
49.53
Median