Janus Henderson Sus & Imp Cr Bd ETF (JIB)
41.54
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
JIB Price: 41.54 for March 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Mar 04, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Mar 01, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 29, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 28, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 27, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 26, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 23, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 22, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 21, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 20, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 16, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
Feb 15, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 3.000 |
Feb 14, 2024 | 41.58 | 41.51 | 41.51 | 41.51 | 0.000 |
Feb 13, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 3.000 |
Feb 12, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 2.000 |
Feb 09, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 3.000 |
Feb 08, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 6.000 |
Feb 07, 2024 | 41.83 | 41.83 | 41.78 | 41.78 | 203.00 |
Feb 06, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.000 |
Feb 05, 2024 | 41.69 | 41.69 | 41.67 | 41.67 | 303.00 |
Feb 02, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2.000 |
Feb 01, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0.000 |
Jan 31, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.000 |
Jan 30, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.16
Minimum
Oct 19 2023
50.14
Maximum
Sep 14 2021
43.76
Average
42.71
Median
Apr 20 2023