John Hancock Income Securities Trust (JHS)
11.51
-0.01
(-0.09%)
USD |
NYSE |
May 16, 16:00
11.53
+0.02
(+0.17%)
Pre-Market: 20:00
JHS Price: 11.51 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.55 | 11.55 | 11.37 | 11.51 | 6332.00 |
May 15, 2024 | 11.57 | 11.57 | 11.52 | 11.52 | 5069.00 |
May 14, 2024 | 11.46 | 11.55 | 11.44 | 11.55 | 8530.00 |
May 13, 2024 | 11.51 | 11.51 | 11.30 | 11.43 | 10969.00 |
May 10, 2024 | 11.49 | 11.58 | 11.48 | 11.50 | 14314.00 |
May 09, 2024 | 11.58 | 11.58 | 11.37 | 11.40 | 27165.00 |
May 08, 2024 | 11.60 | 11.60 | 11.37 | 11.54 | 26096.00 |
May 07, 2024 | 11.26 | 11.57 | 11.19 | 11.55 | 96465.00 |
May 06, 2024 | 11.15 | 11.17 | 11.15 | 11.16 | 7890.00 |
May 03, 2024 | 11.13 | 11.15 | 11.12 | 11.13 | 6982.00 |
May 02, 2024 | 11.07 | 11.07 | 11.04 | 11.06 | 8459.00 |
May 01, 2024 | 11.06 | 11.08 | 11.01 | 11.06 | 12585.00 |
Apr 30, 2024 | 11.03 | 11.04 | 10.99 | 11.03 | 7640.00 |
Apr 29, 2024 | 11.04 | 11.04 | 11.02 | 11.03 | 5893.00 |
Apr 26, 2024 | 11.05 | 11.08 | 11.00 | 11.02 | 20038.00 |
Apr 25, 2024 | 11.01 | 11.01 | 10.90 | 10.92 | 24476.00 |
Apr 24, 2024 | 11.14 | 11.14 | 10.98 | 10.99 | 19247.00 |
Apr 23, 2024 | 11.05 | 11.05 | 11.02 | 11.03 | 8664.00 |
Apr 22, 2024 | 11.04 | 11.04 | 11.00 | 11.02 | 16685.00 |
Apr 19, 2024 | 10.96 | 10.98 | 10.94 | 10.96 | 5434.00 |
Apr 18, 2024 | 10.86 | 10.91 | 10.86 | 10.91 | 9155.00 |
Apr 17, 2024 | 10.79 | 10.92 | 10.78 | 10.81 | 28030.00 |
Apr 16, 2024 | 10.68 | 10.74 | 10.68 | 10.74 | 17120.00 |
Apr 15, 2024 | 10.79 | 10.79 | 10.68 | 10.72 | 18646.00 |
Apr 12, 2024 | 10.81 | 10.84 | 10.74 | 10.76 | 17822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Oct 26 2023
16.20
Maximum
Dec 02 2020
13.33
Average
14.14
Median
Jun 05 2019