JHancock Multifactor Industrials ETF (JHMI)

45.71 +0.13 (+0.29%) USD  |  NYSEARCA  |  May 25, 16:00
45.71 0.00 (0.00%) After-Hours: 16:04

JHMI Price: 45.71 for May 25, 2022

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 45.71 45.73 45.26 45.58 1343.00
May 23, 2022 45.71 45.83 45.71 45.83 259.00
May 20, 2022 44.81 45.27 44.81 45.27 1420.00
May 19, 2022 45.20 45.80 45.19 45.47 1497.00
May 18, 2022 46.21 46.26 45.58 45.58 1554.00
May 17, 2022 47.38 47.57 47.38 47.57 1177.00
May 16, 2022 46.60 46.60 46.38 46.38 720.00
May 13, 2022 46.95 46.95 46.59 46.62 659.00
May 12, 2022 45.71 45.87 45.13 45.84 890.00
May 11, 2022 46.99 46.99 45.56 45.56 46379.00
May 10, 2022 46.50 46.63 46.26 46.28 1168.00
May 09, 2022 46.96 46.96 46.45 46.51 2541.00
May 06, 2022 47.32 47.62 46.94 47.62 2013.00
May 05, 2022 49.04 49.04 48.05 48.05 340.00
May 04, 2022 48.26 49.66 48.26 49.66 539.00
May 03, 2022 48.08 48.21 47.94 48.21 1031.00
May 02, 2022 47.65 47.83 47.56 47.83 4860.00
Apr 29, 2022 48.82 48.82 47.69 47.69 1831.00
Apr 28, 2022 48.64 49.30 48.28 49.07 2305.00
Apr 27, 2022 48.59 48.59 48.32 48.32 304.00
Apr 26, 2022 48.43 48.48 48.22 48.22 594.00
Apr 25, 2022 49.33 49.33 49.33 49.33 492.00
Apr 22, 2022 49.69 49.81 49.15 49.15 5572.00
Apr 21, 2022 51.00 51.00 50.41 50.46 3068.00
Apr 20, 2022 50.94 51.26 50.94 51.00 659.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.88
Minimum
Mar 23 2020
56.28
Maximum
Jan 04 2022
39.89
Average
36.97
Median

Price Benchmarks

Invesco DWA Industrials Momentum ETF 86.19
Invesco Aerospace & Defense ETF 70.42
Invesco S&P 500® Equal Wt Indls ETF 170.31
Vanguard Industrials ETF 171.92
Fidelity® MSCI Industrials ETF 47.48