Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 53.41 53.41 53.41 53.41 164.00
Sep 16, 2021 53.65 53.65 53.63 53.63 286.00
Sep 15, 2021 52.80 53.20 52.80 53.20 970.00
Sep 14, 2021 52.88 52.88 52.75 52.85 1461.00
Sep 13, 2021 52.86 53.15 52.78 53.15 1078.00
Sep 10, 2021 53.40 53.68 53.07 53.07 3190.00
Sep 09, 2021 53.31 53.31 53.31 53.31 22.00
Sep 08, 2021 52.99 52.99 52.99 52.99 196.00
Sep 07, 2021 53.20 53.20 53.11 53.11 637.00
Sep 03, 2021 53.30 53.30 53.30 53.30 68.00
Sep 02, 2021 53.52 53.52 53.43 53.43 407.00
Sep 01, 2021 53.55 53.55 53.53 53.53 2016.00
Aug 31, 2021 53.47 53.51 53.43 53.48 1161.00
Aug 30, 2021 53.67 53.85 53.60 53.67 1727.00
Aug 27, 2021 53.62 53.62 53.60 53.60 549.00
Aug 26, 2021 53.32 53.32 53.24 53.24 471.00
Aug 25, 2021 53.69 53.91 53.69 53.91 635.00
Aug 24, 2021 53.39 53.59 53.39 53.43 1004.00
Aug 23, 2021 52.76 52.90 52.62 52.83 2215.00
Aug 20, 2021 52.17 52.40 52.17 52.40 565.00
Aug 19, 2021 51.75 51.75 51.75 51.75 725.00
Aug 18, 2021 52.49 52.49 52.09 52.09 452.00
Aug 17, 2021 52.18 52.18 51.80 52.05 1726.00
Aug 16, 2021 53.20 53.32 52.91 53.32 1865.00
Aug 13, 2021 53.51 53.51 53.41 53.41 231.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.68
Minimum
Mar 18 2020
53.91
Maximum
Aug 25 2021
34.69
Average
32.46
Median