John Hancock Investors Trust (JHI)
13.49
-0.02
(-0.15%)
USD |
NYSE |
May 24, 16:00
13.49
0.00 (0.00%)
After-Hours: 20:00
JHI Price: 13.49 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 13.64 | 13.64 | 13.42 | 13.51 | 22611.00 |
May 22, 2024 | 13.61 | 13.69 | 13.59 | 13.59 | 14284.00 |
May 21, 2024 | 13.58 | 13.59 | 13.55 | 13.58 | 10742.00 |
May 20, 2024 | 13.48 | 13.57 | 13.48 | 13.54 | 34140.00 |
May 17, 2024 | 13.58 | 13.62 | 13.53 | 13.58 | 13618.00 |
May 16, 2024 | 13.65 | 13.65 | 13.54 | 13.55 | 12845.00 |
May 15, 2024 | 13.63 | 13.65 | 13.57 | 13.63 | 12602.00 |
May 14, 2024 | 13.50 | 13.56 | 13.49 | 13.56 | 9340.00 |
May 13, 2024 | 13.70 | 13.70 | 13.45 | 13.47 | 41973.00 |
May 10, 2024 | 13.71 | 13.71 | 13.64 | 13.67 | 9643.00 |
May 09, 2024 | 13.73 | 13.82 | 13.65 | 13.65 | 27805.00 |
May 08, 2024 | 13.81 | 13.83 | 13.71 | 13.73 | 19561.00 |
May 07, 2024 | 13.77 | 13.79 | 13.73 | 13.74 | 16835.00 |
May 06, 2024 | 13.54 | 13.85 | 13.52 | 13.76 | 32983.00 |
May 03, 2024 | 13.41 | 13.53 | 13.41 | 13.46 | 49659.00 |
May 02, 2024 | 13.39 | 13.39 | 13.29 | 13.31 | 7876.00 |
May 01, 2024 | 13.31 | 13.35 | 13.28 | 13.33 | 11297.00 |
Apr 30, 2024 | 13.20 | 13.26 | 13.18 | 13.25 | 13050.00 |
Apr 29, 2024 | 13.19 | 13.23 | 13.18 | 13.21 | 8368.00 |
Apr 26, 2024 | 13.08 | 13.24 | 13.08 | 13.16 | 11527.00 |
Apr 25, 2024 | 13.09 | 13.09 | 12.99 | 13.05 | 8758.00 |
Apr 24, 2024 | 13.21 | 13.25 | 13.09 | 13.10 | 16992.00 |
Apr 23, 2024 | 13.18 | 13.25 | 13.18 | 13.20 | 10182.00 |
Apr 22, 2024 | 13.10 | 13.14 | 13.06 | 13.13 | 25651.00 |
Apr 19, 2024 | 13.03 | 13.10 | 13.00 | 13.06 | 14582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Mar 18 2020
19.35
Maximum
Dec 31 2021
15.39
Average
15.82
Median
Jul 31 2020