Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 23.66 23.66 23.59 23.59 101.00
Oct 15, 2021 23.89 23.99 23.70 23.80 34110.00
Oct 14, 2021 23.80 24.03 23.80 24.03 1523.00
Oct 13, 2021 23.53 23.53 23.43 23.43 600.00
Oct 12, 2021 22.42 22.72 22.40 22.72 47900.00
Oct 11, 2021 22.50 22.50 22.19 22.19 749.00
Oct 08, 2021 22.21 22.21 22.21 22.21 72.00
Oct 07, 2021 22.00 22.00 22.00 22.00 0.000
Oct 06, 2021 21.28 21.70 21.28 21.70 1053.00
Oct 05, 2021 21.35 21.35 21.35 21.35 62.00
Oct 04, 2021 20.97 20.97 20.97 20.97 3.000
Oct 01, 2021 20.79 20.79 20.79 20.79 1.000
Sep 30, 2021 20.84 20.85 20.68 20.68 4775.00
Sep 29, 2021 20.25 20.25 20.25 20.25 111.00
Sep 28, 2021 20.57 20.57 20.57 20.57 105.00
Sep 27, 2021 20.90 20.91 20.90 20.91 1003.00
Sep 24, 2021 20.79 20.86 20.79 20.86 607.00
Sep 23, 2021 21.11 21.11 21.11 21.11 322.00
Sep 22, 2021 21.47 21.47 21.47 21.47 90.00
Sep 21, 2021 21.34 21.34 21.34 21.34 121.00
Sep 20, 2021 21.15 21.29 21.15 21.29 1464.00
Sep 17, 2021 21.69 21.69 21.69 21.69 58.00
Sep 16, 2021 22.28 22.44 21.85 21.96 702.00
Sep 15, 2021 22.64 22.69 22.64 22.69 682.00
Sep 14, 2021 22.63 22.63 22.63 22.63 315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.25
Minimum
Sep 29 2021
30.03
Maximum
Jan 05 2021
25.16
Average
25.32
Median