Nuveen Floating Rate Income Fund (JFR)
8.74
-0.02
(-0.23%)
USD |
NYSE |
May 10, 16:00
8.73
-0.01
(-0.11%)
After-Hours: 20:00
JFR Price: 8.74 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.79 | 8.79 | 8.73 | 8.74 | 278676.0 |
| May 09, 2024 | 8.76 | 8.775 | 8.73 | 8.76 | 382782.0 |
| May 08, 2024 | 8.79 | 8.80 | 8.73 | 8.76 | 496996.0 |
| May 07, 2024 | 8.77 | 8.83 | 8.71 | 8.76 | 914662.0 |
| May 06, 2024 | 8.72 | 8.73 | 8.645 | 8.69 | 1.182M |
| May 03, 2024 | 8.74 | 8.745 | 8.66 | 8.72 | 498856.0 |
| May 02, 2024 | 8.70 | 8.74 | 8.66 | 8.71 | 353965.0 |
| May 01, 2024 | 8.58 | 8.75 | 8.58 | 8.71 | 500487.0 |
| Apr 30, 2024 | 8.60 | 8.61 | 8.57 | 8.60 | 386590.0 |
| Apr 29, 2024 | 8.60 | 8.64 | 8.575 | 8.61 | 535064.0 |
| Apr 26, 2024 | 8.61 | 8.63 | 8.58 | 8.59 | 315062.0 |
| Apr 25, 2024 | 8.63 | 8.635 | 8.54 | 8.57 | 314367.0 |
| Apr 24, 2024 | 8.66 | 8.67 | 8.61 | 8.64 | 271014.0 |
| Apr 23, 2024 | 8.63 | 8.66 | 8.62 | 8.65 | 243371.0 |
| Apr 22, 2024 | 8.62 | 8.64 | 8.59 | 8.63 | 499062.0 |
| Apr 19, 2024 | 8.55 | 8.60 | 8.53 | 8.58 | 356364.0 |
| Apr 18, 2024 | 8.52 | 8.53 | 8.50 | 8.53 | 318975.0 |
| Apr 17, 2024 | 8.49 | 8.52 | 8.48 | 8.50 | 415798.0 |
| Apr 16, 2024 | 8.46 | 8.46 | 8.35 | 8.46 | 857821.0 |
| Apr 15, 2024 | 8.66 | 8.69 | 8.44 | 8.45 | 1.108M |
| Apr 12, 2024 | 8.69 | 8.74 | 8.63 | 8.64 | 583844.0 |
| Apr 11, 2024 | 8.76 | 8.80 | 8.74 | 8.78 | 688220.0 |
| Apr 10, 2024 | 8.77 | 8.79 | 8.74 | 8.74 | 660963.0 |
| Apr 09, 2024 | 8.78 | 8.81 | 8.76 | 8.80 | 652877.0 |
| Apr 08, 2024 | 8.71 | 8.76 | 8.705 | 8.76 | 803900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 18 2020
10.48
Maximum
Feb 09 2022
8.907
Average
8.69
Median
Dec 23 2020