Jeffersonville Bancorp (JFBC)
17.00
-0.10
(-0.58%)
USD |
OTCM |
Jun 28, 16:00
Jeffersonville Bancorp Price: 17.00 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 17.31 | 17.31 | 17.00 | 17.00 | 3521.00 |
Jun 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Jun 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200.00 |
Jun 25, 2024 | 17.15 | 17.75 | 17.15 | 17.75 | 1121.00 |
Jun 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 150.00 |
Jun 21, 2024 | 17.50 | 17.50 | 17.42 | 17.42 | 1250.00 |
Jun 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1550.00 |
Jun 18, 2024 | 17.45 | 17.70 | 17.30 | 17.30 | 4730.00 |
Jun 17, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 147.00 |
Jun 14, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
Jun 13, 2024 | 16.76 | 16.95 | 16.75 | 16.95 | 3841.00 |
Jun 12, 2024 | 17.25 | 17.25 | 17.15 | 17.15 | 502.00 |
Jun 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Jun 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Jun 07, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Jun 06, 2024 | 17.40 | 17.50 | 17.10 | 17.50 | 1814.00 |
Jun 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 394.00 |
Jun 04, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Jun 03, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 31, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 30, 2024 | 16.86 | 17.50 | 16.86 | 17.50 | 1175.00 |
May 29, 2024 | 17.25 | 17.25 | 16.90 | 16.90 | 429.00 |
May 28, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
May 24, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
May 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Jul 10 2020
24.50
Maximum
Mar 24 2022
18.79
Average
18.36
Median
Mar 24 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.88 |
Evans Bancorp Inc | 28.11 |
Park National Corp | 142.34 |
Tompkins Financial Corp | 48.90 |
Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
Market Cap | 71.99M |