US Global Jets ETF (JETS)
20.45
+0.04
(+0.20%)
USD |
NYSEARCA |
Apr 19, 16:00
20.45
0.00 (0.00%)
After-Hours: 16:28
JETS Price: 20.45 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 20.28 | 20.69 | 20.27 | 20.41 | 4.652M |
| Apr 17, 2024 | 19.71 | 20.17 | 19.71 | 20.13 | 4.956M |
| Apr 16, 2024 | 19.28 | 19.46 | 19.05 | 19.37 | 4.341M |
| Apr 15, 2024 | 19.71 | 19.86 | 19.32 | 19.38 | 3.555M |
| Apr 12, 2024 | 19.80 | 19.85 | 19.52 | 19.54 | 3.509M |
| Apr 11, 2024 | 19.94 | 20.19 | 19.79 | 20.14 | 1.713M |
| Apr 10, 2024 | 20.44 | 20.60 | 19.81 | 19.91 | 5.812M |
| Apr 09, 2024 | 20.37 | 20.49 | 20.21 | 20.43 | 2.624M |
| Apr 08, 2024 | 20.18 | 20.47 | 20.18 | 20.33 | 1.939M |
| Apr 05, 2024 | 20.02 | 20.22 | 19.93 | 20.12 | 2.138M |
| Apr 04, 2024 | 20.37 | 20.66 | 19.94 | 19.97 | 5.035M |
| Apr 03, 2024 | 20.26 | 20.45 | 20.19 | 20.24 | 3.821M |
| Apr 02, 2024 | 20.53 | 20.55 | 20.25 | 20.35 | 2.705M |
| Apr 01, 2024 | 21.06 | 21.22 | 20.84 | 20.85 | 2.924M |
| Mar 28, 2024 | 20.94 | 21.16 | 20.90 | 21.01 | 2.031M |
| Mar 27, 2024 | 20.53 | 20.97 | 20.53 | 20.95 | 2.917M |
| Mar 26, 2024 | 20.40 | 20.58 | 20.40 | 20.45 | 1.734M |
| Mar 25, 2024 | 20.19 | 20.40 | 20.10 | 20.37 | 1.627M |
| Mar 22, 2024 | 20.36 | 20.45 | 20.28 | 20.33 | 2.757M |
| Mar 21, 2024 | 20.26 | 20.41 | 20.22 | 20.40 | 1.972M |
| Mar 20, 2024 | 19.58 | 20.26 | 19.56 | 20.22 | 2.722M |
| Mar 19, 2024 | 19.59 | 19.74 | 19.54 | 19.65 | 1.134M |
| Mar 18, 2024 | 19.64 | 19.69 | 19.45 | 19.65 | 2.938M |
| Mar 15, 2024 | 19.52 | 19.77 | 19.52 | 19.66 | 1.630M |
| Mar 14, 2024 | 19.68 | 19.77 | 19.46 | 19.57 | 2.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
May 15 2020
32.30
Maximum
Jul 24 2019
21.64
Average
20.35
Median
Dec 13 2021