iPath® GEMS ETN (JEMTF)
15.00
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
JEMTF Price: 15.00 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 08, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 04, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 03, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 02, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Apr 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Mar 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Feb 12 2021
29.20
Maximum
Apr 22 2019
16.90
Average
15.00
Median
Jan 26 2023