Just Energy Group Inc (JE)

Add to Watchlists
Create an Alert
3.07 -0.06  -1.92% NYSE Aug 16, 20:00 Delayed 2m USD

Just Energy Group Inc Price:

3.07 for Aug. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Just Energy Group Inc Price Chart

Export Data
Save Image
Print Image

Just Energy Group Inc Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2018 3.10 3.13 3.03 3.07 428302.0
Aug. 15, 2018 3.14 3.16 3.028 3.13 380126.0
Aug. 14, 2018 3.32 3.32 3.15 3.18 517090.0
Aug. 13, 2018 3.32 3.36 3.25 3.29 394916.0
Aug. 10, 2018 3.55 3.56 3.29 3.30 706049.0
Aug. 9, 2018 3.80 3.81 3.515 3.57 667183.0
Aug. 8, 2018 3.94 3.949 3.86 3.88 174183.0
Aug. 7, 2018 3.85 3.92 3.84 3.91 230968.0
Aug. 6, 2018 3.83 3.88 3.81 3.83 177606.0
Aug. 3, 2018 3.79 3.85 3.77 3.85 263854.0
Aug. 2, 2018 3.76 3.800 3.75 3.76 63101.00
Aug. 1, 2018 3.80 3.81 3.72 3.78 127891.0
July 31, 2018 3.80 3.805 3.76 3.80 81463.00
July 30, 2018 3.81 3.83 3.77 3.80 91920.00
July 27, 2018 3.89 3.899 3.78 3.81 130074.0
July 26, 2018 3.76 3.88 3.76 3.88 244570.0
July 25, 2018 3.76 3.78 3.74 3.78 121555.0
July 24, 2018 3.71 3.76 3.69 3.75 268985.0
July 23, 2018 3.68 3.71 3.66 3.71 454419.0
July 20, 2018 3.70 3.72 3.666 3.68 142903.0
July 19, 2018 3.65 3.69 3.64 3.68 92167.00
July 18, 2018 3.64 3.68 3.62 3.67 143131.0
July 17, 2018 3.66 3.68 3.63 3.65 119522.0
July 16, 2018 3.64 3.68 3.62 3.67 100581.0
July 13, 2018 3.69 3.69 3.61 3.65 183746.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JE Price Benchmarks

Benchmarks
Blox Inc 0.23
Next Fuel Inc 0.165
RGC Resources Inc 28.38

JE Price Range, Past 5 Years

Minimum 3.07 Aug 16 2018
Maximum 8.16 Apr 09 2014
Average 5.670

JE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JE", "price")
  • Last 5 data points: =YCS("JE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.